RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
JPY 0.205549+ 5.42%
Market Cap
JPY 46.17M
5.40%
Volume (24)
JPY 12,254,811
0.05%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
JPY 0.205549

Price Change

JPY 0.01056958
5.42%
24h Low / 24h High
JPY 0.194862 / JPY 0.211769

Trading Volume

JPY 12,254,811
0.05%
Volume / Market Cap
0.26544157
Market Dominance
0.0000081424163%
Market Rank
#5574

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
JPY 46,167,640
5.40%

Fully Diluted
Market Cap

JPY 73,613,321
0.03%

RioDeFi Price Yesterday

Yesterday's Low / High
JPY 0.20544052 / JPY 0.2056367
Yesterday's Open / Close
JPY 0.2056367 / JPY 0.20544052
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,312,708

RioDeFi Price History

7d Low / 7d High
JPY 0.0012799065 / JPY 0.0014309106
30d Low / 30d High
JPY 0.1949431 / JPY 0.21137043
90d Low / 90d High
JPY 0.1888694 / JPY 0.21137043
52 Week Low / 52 Week High
JPY 0.1888694 / JPY 0.21137043
All Time High9월 28일, 2020 (4 years ago)
JPY 27.49
99.25%
All Time Low9월 27일, 2024 (10 months ago)
JPY 0.00826038
2388.38%

Data provided by Coingecko API

RFUEL to JPY converter

RioDeFi
RioDeFiRFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RioDeFi Price Chart (RFUEL to JPY)

RFUELJPY by TradingView

RioDeFi Exchanges

Instant crypto to crypto exchange coming soon!

RioDeFi Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.195032
JPY 0
JPY 0.21137
JPY 0.194943
2025. 7. 26.
JPY 0.192103
JPY 0.195032
JPY 0.195094
JPY 0.192063
2025. 7. 25.
JPY 0.196179
JPY 0.192103
JPY 0.210946
JPY 0.188869
2025. 7. 24.
JPY 0.19366
JPY 0.196179
JPY 0.196257
JPY 0.189126
2025. 7. 23.
JPY 0.198071
JPY 0.19366
JPY 0.198626
JPY 0.191772
2025. 7. 22.
JPY 0.199154
JPY 0.198071
JPY 0.199503
JPY 0.19755
2025. 7. 21.
JPY 0.202523
JPY 0.199154
JPY 0.205477
JPY 0.198823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,890
0.57%
Market CapJPY 2.37T
VolumeJPY 29.96B
2
JPY 3,882.79
2.73%
Market CapJPY 469.11B
VolumeJPY 26.77B
3
JPY 3.27
2.13%
Market CapJPY 193.71B
VolumeJPY 5.58B
5
JPY 847.95
6.48%
Market CapJPY 118.18B
VolumeJPY 2.92B
6
JPY 192.04
2.53%
Market CapJPY 103.68B
VolumeJPY 6.22B
8
JPY 0.242684
1.66%
Market CapJPY 36.53B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5570
JPY 0.04618426
2.06%
Market CapJPY 46.25M
VolumeJPY 39.4M
5568
JPY 0.062382
1.85%
Market CapJPY 46.23M
VolumeJPY 108,125
5573
JPY 10.57
1.12%
Market CapJPY 46.17M
VolumeJPY 106,680
5575
JPY 0.00922059
1.44%
Market CapJPY 46.1M
VolumeJPY 228,563
5562
JPY 0.04602234
0.67%
Market CapJPY 46.07M
VolumeJPY 2.77M

Data provided by Coingecko API