LoomSync (LOOM) Live Price

LoomSync logo
LOOMLoomSync
JPY 0.028412+ 1.87%
Market Cap
JPY 28.41M
1.87%
Volume (24)
JPY 29,280
0.38%
Circulating Supply
1,000,000,000 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

LoomSync Price Today

LoomSync Price
JPY 0.02841231

Price Change

JPY 0.00052233
1.87%
24h Low / 24h High
JPY 0.02778684 / JPY 0.02841676

Trading Volume

JPY 29,280
0.38%
Volume / Market Cap
0.0010305391
Market Dominance
0.000005806494%
Market Rank
#5732

LoomSync Supply

Circulating Supply
1,000,000,000 LOOM
Total Supply
1,000,000,000 LOOM
Max Supply
1,000,000,000 LOOM

LoomSync Market Cap

Market Cap
JPY 28,412,314
1.87%

Fully Diluted
Market Cap

JPY 28,412,314
0.35%

LoomSync Price Yesterday

Yesterday's Low / High
JPY 0.028260749 / JPY 0.028367806
Yesterday's Open / Close
JPY 0.028260749 / JPY 0.028367806
Yesterday's Change
0.35%
Yesterday's Volume
JPY 30,266.921

LoomSync Price History

7d Low / 7d High
JPY 0.0001905953 / JPY 0.00019887479
30d Low / 30d High
JPY 0.027773124 / JPY 0.028367806
90d Low / 90d High
JPY 0.027754259 / JPY 0.028573543
52 Week Low / 52 Week High
JPY 0.027754259 / JPY 0.028663955
All Time High3월 27일, 2025 (2 months ago)
JPY 0.148274
80.84%
All Time Low4월 16일, 2025 (2 months ago)
JPY 0.02167231
31.10%

Data provided by Coingecko API

LOOM to JPY converter

LoomSync
LoomSyncLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoomSync Price Chart (LOOM to JPY)

LOOMJPY by TradingView

LoomSync Exchanges

Instant crypto to crypto exchange coming soon!

LoomSync Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 0.027899
JPY 0
JPY 0.028368
JPY 0.0278
2025. 6. 16.
JPY 0.028353
JPY 0
JPY 0.028574
JPY 0.028332
2025. 6. 15.
JPY 0.028253
JPY 0.028353
JPY 0.028394
JPY 0.028169
2025. 6. 14.
JPY 0.028664
JPY 0.028253
JPY 0.028664
JPY 0.028021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,595
0.98%
Market CapJPY 2.06T
VolumeJPY 33.02B
2
JPY 2,428.51
3.54%
Market CapJPY 293.17B
VolumeJPY 21.99B
4
JPY 2.13
1.15%
Market CapJPY 125.62B
VolumeJPY 2.16B
5
JPY 644.7
0.03%
Market CapJPY 94.05B
VolumeJPY 770.19M
6
JPY 140.85
3.21%
Market CapJPY 74.86B
VolumeJPY 4.97B
9
JPY 0.163577
3.39%
Market CapJPY 24.5B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5729
JPY 3.25
5.93%
Market CapJPY 28.52M
VolumeJPY 746
5730
JPY 0.056587
0%
Market CapJPY 28.22M
VolumeJPY 11.26M
5731
JPY 0.35564
0.56%
Market CapJPY 28.44M
VolumeJPY 425
5733
JPY 0.02839033
0.26%
Market CapJPY 28.39M
VolumeJPY 200
5734
JPY 0.06302
1.31%
Market CapJPY 28.38M
VolumeJPY 47,272

Data provided by Coingecko API