Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
JPY 506,913 0.00%
Market Cap
JPY 398.91M
0%
Volume (24)
JPY 533,652
0.55%
Circulating Supply
787 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
JPY 506,913

Trading Volume

JPY 533,652
0.55%
Volume / Market Cap
0.0013377599
Market Dominance
0.00006881561%
Market Rank
#2949

Loop ETH Supply

Circulating Supply
786.949 LPETH
Total Supply
786.949 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
JPY 398,914,630

Fully Diluted
Market Cap

JPY 398,914,630
0.27%

Loop ETH Price Yesterday

Yesterday's Low / High
JPY 506,913.18 / JPY 509,692.25
Yesterday's Open / Close
JPY 506,913.18 / JPY 509,692.25
Yesterday's Change
0.27%
Yesterday's Volume
JPY 533,652.08

Loop ETH Price History

7d Low / 7d High
JPY 3,211.6029 / JPY 3,619.9478
30d Low / 30d High
JPY 506,913.18 / JPY 520,624.57
90d Low / 90d High
JPY 506,913.18 / JPY 520,624.57
52 Week Low / 52 Week High
JPY 506,729.92 / JPY 574,393.59
All Time High1월 6일, 2025 (7 days ago)
JPY 574,526
11.77%
All Time Low12월 18일, 2024 (26 days ago)
JPY 274,319
84.79%

Data provided by Coingecko API

LPETH to JPY converter

Loop ETH
Loop ETHLPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to JPY)

LPETHJPY by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 514,714.79496
JPY 0
JPY 514,714.79496
JPY 506,913.183335
2025. 1. 6.
JPY 568,222.062028
JPY 0
JPY 574,393.587712
JPY 567,788.291316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,635
0.79%
Market CapJPY 1.87T
VolumeJPY 76.39B
2
JPY 3,137.98
3.07%
Market CapJPY 378.06B
VolumeJPY 41.56B
3
JPY 2.55
2.03%
Market CapJPY 146.39B
VolumeJPY 9.26B
5
JPY 686.01
0.66%
Market CapJPY 100.08B
VolumeJPY 1.3B
6
JPY 183.18
1.89%
Market CapJPY 88.58B
VolumeJPY 6.23B
7
JPY 0.33736
1.50%
Market CapJPY 49.8B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2946
JPY 0.399151
1.13%
Market CapJPY 399.15M
VolumeJPY 80.6M
2947
JPY 2.04
2.39%
Market CapJPY 398.94M
VolumeJPY 18.75M
2948
Market CapJPY 398.64M
VolumeJPY 58.48M
2950
JPY 0.0405073
0.11%
Market CapJPY 397.63M
VolumeJPY 17.16M
2951
JPY 0.397359
6.95%
Market CapJPY 397.25M
VolumeJPY 19.64M

Data provided by Coingecko API