LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 39.28+ 2.24%
Market Cap
JPY 28.54M
1.92%
Volume (24)
JPY 9,129,922
0.91%
Circulating Supply
726,421 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 39.28

Price Change

JPY 0.860598
2.24%
24h Low / 24h High
JPY 37.66 / JPY 40.62

Trading Volume

JPY 9,129,922
0.91%
Volume / Market Cap
0.31994973
Market Dominance
0.00000577039%
Market Rank
#5724

LoopBurn Supply

Circulating Supply
726,421.257 LBP
Total Supply
740,221.257 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 28,535,489
1.92%

Fully Diluted
Market Cap

JPY 29,077,585
1.46%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 39.833841 / JPY 39.893868
Yesterday's Open / Close
JPY 39.833841 / JPY 39.893868
Yesterday's Change
1.46%
Yesterday's Volume
JPY 9,631,209.8

LoopBurn Price History

7d Low / 7d High
JPY 0.11947166 / JPY 0.28898132
30d Low / 30d High
JPY 37.657949 / JPY 41.758451
90d Low / 90d High
JPY 24.994558 / JPY 41.758451
52 Week Low / 52 Week High
JPY 17.40505 / JPY 41.758451
All Time High6월 29일, 2025 (1 days ago)
JPY 41.84
5.33%
All Time Low6월 5일, 2025 (25 days ago)
JPY 6.9
474.25%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 40.063022
JPY 0
JPY 40.518477
JPY 37.657949
2025. 6. 29.
JPY 34.848512
JPY 40.063022
JPY 41.758451
JPY 34.540977
2025. 6. 28.
JPY 25.535759
JPY 34.848512
JPY 34.820797
JPY 25.047645
2025. 6. 27.
JPY 24.534798
JPY 25.535759
JPY 26.034633
JPY 24.377359
2025. 6. 26.
JPY 22.212152
JPY 24.534798
JPY 24.750425
JPY 21.778129
2025. 6. 25.
JPY 26.68278
JPY 22.212152
JPY 26.68278
JPY 22.217513
2025. 6. 24.
JPY 17.700214
JPY 26.68278
JPY 26.775892
JPY 17.40505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,132
1.32%
Market CapJPY 2.13T
VolumeJPY 21.32B
2
JPY 2,485.34
0.72%
Market CapJPY 299.93B
VolumeJPY 15.52B
4
JPY 2.23
1.47%
Market CapJPY 131.51B
VolumeJPY 3.86B
5
JPY 656.97
0.40%
Market CapJPY 95.84B
VolumeJPY 596.64M
6
JPY 153.41
0.85%
Market CapJPY 81.99B
VolumeJPY 5.71B
9
JPY 0.164339
1.93%
Market CapJPY 24.63B
VolumeJPY 876.78M

Data provided by Coingecko API

More Cryptocurrencies

5731
JPY 0.0285809
4.62%
Market CapJPY 28.58M
VolumeJPY 47.13M
5732
JPY 0.00028562
4.46%
Market CapJPY 28.57M
VolumeJPY 1.02M
5729
JPY 0.00002872
3.06%
Market CapJPY 28.54M
VolumeJPY 5,853
5733
JPY 0.02858294
7.35%
Market CapJPY 28.52M
VolumeJPY 432,424
5735
JPY 0.0456411
1.14%
Market CapJPY 28.48M
VolumeJPY 364

Data provided by Coingecko API