LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 7.21+ 5.09%
Market Cap
JPY 5.03M
5.14%
Volume (24)
JPY 1,351,526
1.64%
Circulating Supply
697,664 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 7.21

Price Change

JPY 0.349353
5.09%
24h Low / 24h High
JPY 6.55 / JPY 7.41

Trading Volume

JPY 1,351,526
1.64%
Volume / Market Cap
0.26850423
Market Dominance
<0.000001%
Market Rank
#8584

LoopBurn Supply

Circulating Supply
697,663.964 LBP
Total Supply
653,015.716 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 5,033,537
5.14%

Fully Diluted
Market Cap

JPY 4,711,407
3.81%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 6.8851879 / JPY 7.0146779
Yesterday's Open / Close
JPY 7.0146779 / JPY 6.8851879
Yesterday's Change
3.74%
Yesterday's Volume
JPY 1,297,874.2

LoopBurn Price History

7d Low / 7d High
JPY 0.040966333 / JPY 0.092487209
30d Low / 30d High
JPY 6.046999 / JPY 7.13241
90d Low / 90d High
JPY 5.9996628 / JPY 13.045229
52 Week Low / 52 Week High
JPY 5.9996628 / JPY 13.763029
All Time High6월 29일, 2025 (26 days ago)
JPY 41.84
82.41%
All Time Low7월 22일, 2025 (3 days ago)
JPY 5.82
26.52%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 6.817694
JPY 0
JPY 7.13241
JPY 6.380794
2025. 7. 23.
JPY 8.452359
JPY 6.817694
JPY 8.6305
JPY 6.046999
2025. 7. 22.
JPY 11.139214
JPY 8.452359
JPY 11.165261
JPY 5.999663
2025. 7. 21.
JPY 13.094856
JPY 11.139214
JPY 13.495258
JPY 10.884479
2025. 7. 20.
JPY 12.65741
JPY 13.094856
JPY 13.763029
JPY 12.200972
2025. 7. 19.
JPY 12.394076
JPY 12.65741
JPY 12.998478
JPY 11.11592
2025. 7. 18.
JPY 11.75307
JPY 12.394076
JPY 13.425446
JPY 11.75307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,299
0.99%
Market CapJPY 2.33T
VolumeJPY 92.39B
2
JPY 3,723.81
0.18%
Market CapJPY 449.23B
VolumeJPY 49.51B
3
JPY 3.15
1.36%
Market CapJPY 186.24B
VolumeJPY 7.77B
5
JPY 780.78
0.47%
Market CapJPY 108.65B
VolumeJPY 2.1B
6
JPY 185.9
0.86%
Market CapJPY 99.87B
VolumeJPY 18.29B
8
JPY 0.234738
0.44%
Market CapJPY 35.26B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

8582
JPY 0.00502037
0%
Market CapJPY 5.02M
VolumeJPY 3,400
8585
JPY 0.00840477
0.29%
Market CapJPY 5.04M
VolumeJPY 70,651
8583
JPY 0.00503563
0.63%
Market CapJPY 5.04M
VolumeJPY 4,456
8586
Market CapJPY 5.04M
VolumeJPY 191
8587
Market CapJPY 5.03M
VolumeJPY 444,313

Data provided by Coingecko API