LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
RUB 6.75+ 23.07%
Market Cap
RUB 3.86M
22.64%
Volume (24)
RUB 756,482
3.09%
Circulating Supply
571,656 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
RUB 6.75

Price Change

RUB 1.26
23.07%
24h Low / 24h High
RUB 5.48 / RUB 9.59

Trading Volume

RUB 756,482
3.09%
Volume / Market Cap
0.19612587
Market Dominance
0.0000012048799%
Market Rank
#8550

LoopBurn Supply

Circulating Supply
571,656.188 LBP
Total Supply
583,656.188 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
RUB 3,857,125
22.64%

Fully Diluted
Market Cap

RUB 3,938,093
10.01%

LoopBurn Price Yesterday

Yesterday's Low / High
RUB 7.4455429 / RUB 7.5498075
Yesterday's Open / Close
RUB 7.5498075 / RUB 7.4455429
Yesterday's Change
9.97%
Yesterday's Volume
RUB 570,732.8

LoopBurn Price History

7d Low / 7d High
RUB 0.062936595 / RUB 0.10883184
30d Low / 30d High
RUB 5.3208202 / RUB 8.761377
90d Low / 90d High
RUB 5.0789464 / RUB 8.761377
52 Week Low / 52 Week High
RUB 5.0789464 / RUB 10.234034
All Time High6월 29일, 2025 (2 months ago)
RUB 22.7
70.34%
All Time Low7월 30일, 2025 (29 days ago)
RUB 2.06
226.50%

Data provided by Coingecko API

LBP to RUB converter

LoopBurn
LoopBurnLBP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBP Safely with 3Commas

Use a proven backtested strategy for LBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoopBurn Price Chart (LBP to RUB)

    LBPRUB by TradingView

    LoopBurn Exchanges

    Instant crypto to crypto exchange coming soon!

    LoopBurn Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 5.408284
    RUB 0
    RUB 8.761377
    RUB 5.32082
    2025. 8. 27.
    RUB 5.382052
    RUB 5.408284
    RUB 5.547122
    RUB 5.254133
    2025. 8. 26.
    RUB 5.141757
    RUB 5.382052
    RUB 5.422248
    RUB 5.107968
    2025. 8. 25.
    RUB 5.419316
    RUB 5.141757
    RUB 5.456538
    RUB 5.078946
    2025. 8. 24.
    RUB 6.257007
    RUB 5.419316
    RUB 6.257007
    RUB 5.202696
    2025. 8. 23.
    RUB 7.618777
    RUB 6.257007
    RUB 8.032389
    RUB 5.766356
    2025. 8. 22.
    RUB 10.217349
    RUB 7.618777
    RUB 10.234034
    RUB 6.805528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 56 seconds

    Explore Our Other Products for LBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,105
    2.49%
    Market CapRUB 2.19T
    VolumeRUB 40.32B
    2
    RUB 4,349.13
    5.20%
    Market CapRUB 524.89B
    VolumeRUB 32.34B
    3
    RUB 2.88
    4.31%
    Market CapRUB 171.08B
    VolumeRUB 6.55B
    5
    RUB 854.97
    2.20%
    Market CapRUB 119.02B
    VolumeRUB 1.65B
    6
    RUB 207.45
    2.59%
    Market CapRUB 112.26B
    VolumeRUB 13.18B
    9
    RUB 0.214902
    3.91%
    Market CapRUB 32.38B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    8547
    RUB 0.590071
    0.86%
    Market CapRUB 3.86M
    VolumeRUB 3,344
    8548
    RUB 0.00394463
    115.07%
    Market CapRUB 3.86M
    VolumeRUB 5.68M
    8549
    RUB 0.01094685
    0.64%
    Market CapRUB 3.86M
    VolumeRUB 1.3M
    8551
    RUB 3.86
    5.80%
    Market CapRUB 3.86M
    VolumeRUB 22,628
    8552
    RUB 0.00504624
    2.10%
    Market CapRUB 3.85M
    VolumeRUB 238,346

    Data provided by Coingecko API