Machine Delusions (MDEL) Live Price

Machine Delusions logo
MDELMachine Delusions
JPY 0.002184 -4.53%
Market Cap
JPY 2.18M
5.08%
Volume (24)
JPY 61,340
4.00%
Circulating Supply
1,000,000,000 MDEL
Issue Date
-

Data provided by Coingecko API

MDEL price Statistics

Machine Delusions Price Today

Machine Delusions Price
JPY 0.00218424

Price Change

JPY -0.00010361656
4.53%
24h Low / 24h High
JPY 0.00217617 / JPY 0.00230453

Trading Volume

JPY 61,340
4.00%
Volume / Market Cap
0.028082943
Market Dominance
<0.000001%
Market Rank
#8530

Machine Delusions Supply

Circulating Supply
1,000,000,000 MDEL
Total Supply
1,000,000,000 MDEL
Max Supply
1,000,000,000 MDEL

Machine Delusions Market Cap

Market Cap
JPY 2,184,244
5.08%

Fully Diluted
Market Cap

JPY 2,184,244
1.72%

Machine Delusions Price Yesterday

Yesterday's Low / High
JPY 0.0022133403 / JPY 0.0022316788
Yesterday's Open / Close
JPY 0.0022133403 / JPY 0.0022316788
Yesterday's Change
1.72%
Yesterday's Volume
JPY 63,625.249

Machine Delusions Price History

7d Low / 7d High
JPY 0.000014189169 / JPY 0.000016457843
30d Low / 30d High
JPY 0.0022094349 / JPY 0.0023667695
90d Low / 90d High
JPY 0.0020585464 / JPY 0.0023667695
52 Week Low / 52 Week High
JPY 0.0019841962 / JPY 0.0023667695
All Time High12월 23일, 2024 (4 months ago)
JPY 0.223632
99.02%
All Time Low4월 7일, 2025 (22 days ago)
JPY 0.00147104
48.48%

Data provided by Coingecko API

MDEL to JPY converter

Machine Delusions
Machine DelusionsMDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Machine Delusions Price Chart (MDEL to JPY)

MDELJPY by TradingView

Machine Delusions Exchanges

Instant crypto to crypto exchange coming soon!

Machine Delusions Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 0.002326
JPY 0
JPY 0.002362
JPY 0.002213
2025. 4. 25.
JPY 0.002171
JPY 0
JPY 0.002231
JPY 0.002171
2025. 4. 24.
JPY 0.002156
JPY 0.002171
JPY 0.00218
JPY 0.002083
2025. 4. 22.
JPY 0.00199
JPY 0
JPY 0.002132
JPY 0.001984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,952
0.05%
Market CapJPY 1.89T
VolumeJPY 29.02B
2
JPY 1,832.46
1.36%
Market CapJPY 221.34B
VolumeJPY 16.4B
4
JPY 2.29
1.49%
Market CapJPY 134.14B
VolumeJPY 3.07B
5
JPY 605
0.07%
Market CapJPY 88.34B
VolumeJPY 708.13M
6
JPY 148.79
2.28%
Market CapJPY 77.03B
VolumeJPY 3.65B
8
JPY 0.179107
0.84%
Market CapJPY 26.71B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8527
JPY 0.00220825
0%
Market CapJPY 2.21M
VolumeJPY 469
8528
JPY 0.00220176
0.45%
Market CapJPY 2.2M
VolumeJPY 154
8529
JPY 0.0000662
1.70%
Market CapJPY 2.18M
VolumeJPY 29,768
8531
JPY 0.00219842
3.88%
Market CapJPY 2.19M
VolumeJPY 8,875
8532
Market CapJPY 2.2M
VolumeJPY 6,643

Data provided by Coingecko API