Magnum (MAG) Live Price

Magnum logo
MAGMagnum
JPY 82.06-11.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,855,438
54.41%
Circulating Supply
0 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnum Price Today

Magnum Price
JPY 82.06

Price Change

JPY -10.184281
11.04%
24h Low / 24h High
JPY 78.96 / JPY 93.61

Trading Volume

JPY 1,855,438
54.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magnum Supply

Circulating Supply
0 MAG
Total Supply
3,380,000 MAG
Max Supply
3,380,000 MAG

Magnum Market Cap

Fully Diluted
Market Cap

JPY 277,122,860
8.73%

Magnum Price Yesterday

Yesterday's Low / High
JPY 89.473161 / JPY 90.189643
Yesterday's Open / Close
JPY 89.473161 / JPY 90.189643
Yesterday's Change
8.65%
Yesterday's Volume
JPY 660,419.4

Magnum Price History

7d Low / 7d High
JPY 0.52665583 / JPY 0.66891516
30d Low / 30d High
JPY 89.473161 / JPY 93.901804
90d Low / 90d High
JPY 82.784686 / JPY 100.08322
52 Week Low / 52 Week High
JPY 82.10725 / JPY 101.27125
All Time High3월 14일, 2024 (22 days ago)
JPY 154.71
46.94%
All Time Low12월 17일, 2023 (3 months ago)
JPY 37.69
117.81%

Data provided by Coingecko API

MAG to JPY converter

Magnum
MagnumMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnum Price Chart (MAG to JPY)

MAGJPY by TradingView

Magnum Exchanges

Instant crypto to crypto exchange coming soon!

Magnum Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 91.057983
JPY 0
JPY 93.609136
JPY 89.473161
2024. 4. 3.
JPY 92.729312
JPY 91.057983
JPY 94.423907
JPY 91.498108
2024. 4. 2.
JPY 96.018883
JPY 92.729312
JPY 96.018883
JPY 82.784686
2024. 4. 1.
JPY 101.271247
JPY 96.018883
JPY 101.271247
JPY 95.652889
2024. 3. 31.
JPY 83.739258
JPY 101.271247
JPY 99.83962
JPY 83.739258
2024. 3. 30.
JPY 83.710237
JPY 83.739258
JPY 84.063426
JPY 82.10725
2024. 3. 29.
JPY 84.962659
JPY 83.710237
JPY 87.848668
JPY 82.590258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,831
0.06%
Market CapJPY 1.33T
VolumeJPY 36.53B
2
JPY 3,318.61
1.74%
Market CapJPY 398.19B
VolumeJPY 18.91B
4
JPY 581.14
2.18%
Market CapJPY 89.39B
VolumeJPY 2.41B
7
JPY 0.584589
2.77%
Market CapJPY 32.13B
VolumeJPY 1.62B
10
JPY 0.57498
2.68%
Market CapJPY 20.26B
VolumeJPY 518.9M
610
JPY 1.004
0.27%
Market CapJPY 70.69M
VolumeJPY 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API