Magnum (MAG) Valor real atual

Magnum logo
MAGMagnum
JPY 0,017301 -18.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 722 330
4.26%
Fornecimento em circulação
0 MAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAG

Magnum Preço hoje

Magnum Preço
JPY 0,0173011

Alteração de preço

JPY -0,003884368
18.34%
24h Baixo / 24h Alto
JPY 0,01621385 / JPY 0,02224677

Volume

JPY 722 330
4.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Magnum

Fornecimento em circulação
0 MAG
Fornecimento total
3 380 000 MAG
Fornecimento máximo
3 380 000 MAG

Magnum Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 55 819
23.86%

Magnum Preço Ontem

Baixa / Alta de ontem
JPY 0,021655133 / JPY 0,021725539
Abertura / Fecho de Ontem
JPY 0,021725539 / JPY 0,021655133
A mudança de ontem
20.24%
Volume de ontem
JPY 40 433,519

Histórico do preço do Magnum

7 dias Baixa / 7 dias Alta
JPY 0,00013352568 / JPY 0,00018191531
30 dias Baixa / 30 dias Alta
JPY 0,019653211 / JPY 0,021725539
90 dias Baixa / 90 dias Alta
JPY 0,019653211 / JPY 0,025190891
52 Semana Baixa / 52 Semana Alta
JPY 0,019653211 / JPY 0,026950647
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 177,6
99.99%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 0,01393198
16.95%

Data provided by Coingecko API

MAG para JPY

Magnum
MagnumMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnum para Japanese yen Gráfico de Preço (MAG para JPY)

    MAGJPY de TradingView

    Magnum Trocas

    Instant crypto to crypto exchange coming soon!

    Magnum Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,019945
    JPY 0
    JPY 0,021726
    JPY 0,019945
    01/09/2025
    JPY 0,020321
    JPY 0,019945
    JPY 0,020626
    JPY 0,019653
    31/08/2025
    JPY 0,023893
    JPY 0,020321
    JPY 0,024174
    JPY 0,020586
    29/08/2025
    JPY 0,02648
    JPY 0
    JPY 0,02672
    JPY 0,024706
    28/08/2025
    JPY 0,025111
    JPY 0,02648
    JPY 0,026677
    JPY 0,025111
    27/08/2025
    JPY 0,026951
    JPY 0,025111
    JPY 0,026951
    JPY 0,025208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 39 segundoss

    Explore Our Other Products for MAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 013
    0.79%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 32,75B
    3
    JPY 2,87
    1.45%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 5,88B
    5
    JPY 859,53
    1.19%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 888,4M
    6
    JPY 211,9
    4.25%
    Capitalização de mercadoJPY 114,77B
    VolumeJPY 8,69B
    9
    JPY 0,218806
    3.24%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API