MAN ($MAN) Live Price

MAN logo
$MANMAN
BRL 0.000469 -5.04%
Market Cap
BRL 468,865
5.20%
Volume (24)
BRL 39,204
4.64%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
BRL 0.00046886

Price Change

BRL -0.000024889622
5.04%
24h Low / 24h High
BRL 0.00045171 / BRL 0.00051121

Trading Volume

BRL 39,204
4.64%
Volume / Market Cap
0.083614687
Market Dominance
0.0000022034969%
Market Rank
#6733

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
BRL 468,865
5.20%

Fully Diluted
Market Cap

BRL 468,865
2.91%

MAN Price Yesterday

Yesterday's Low / High
BRL 0.00047847597 / BRL 0.00048736904
Yesterday's Open / Close
BRL 0.00047847597 / BRL 0.00048736904
Yesterday's Change
2.91%
Yesterday's Volume
BRL 23,146.297

MAN Price History

7d Low / 7d High
BRL 0.000078182009 / BRL 0.00011431545
30d Low / 30d High
BRL 0.00047245681 / BRL 0.00050583208
90d Low / 90d High
BRL 0.00047245681 / BRL 0.00060124363
52 Week Low / 52 Week High
BRL 0.00047245681 / BRL 0.00067937671
All Time High1월 4일, 2025 (23 days ago)
BRL 0.00201187
76.58%
All Time Low1월 15일, 2025 (11 days ago)
BRL 0.00043765
7.66%

Data provided by Coingecko API

$MAN to BRL converter

MAN
MAN$MAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to BRL)

$MANBRL by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000487
BRL 0
BRL 0.000505
BRL 0.000472
2025. 1. 25.
BRL 0.000546
BRL 0.000487
BRL 0.000546
BRL 0.000491
2025. 1. 24.
BRL 0.000586
BRL 0.000546
BRL 0.000601
BRL 0.000534
2025. 1. 23.
BRL 0.000619
BRL 0.000586
BRL 0.000619
BRL 0.000563
2025. 1. 22.
BRL 0.000609
BRL 0.000619
BRL 0.000679
BRL 0.000587
2025. 1. 21.
BRL 0.000519
BRL 0.000609
BRL 0.000629
BRL 0.000497
2025. 1. 20.
BRL 0.000537
BRL 0.000519
BRL 0.000547
BRL 0.000485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6730
BRL 0.00049276
13.92%
Market CapBRL 469,369
VolumeBRL 7,193
6731
BRL 0.00000001
10.37%
Market CapBRL 469,142
VolumeBRL 3,255
6732
BRL 0.00000467
6.11%
Market CapBRL 469,098
VolumeBRL 151
6734
BRL 0.00046886
5.04%
Market CapBRL 468,865
VolumeBRL 39,204
6735
BRL 0.00011964
0%
Market CapBRL 468,365
VolumeBRL 6,087

Data provided by Coingecko API