Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
GBP 4.18+22.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,419,802
5.78%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
GBP 4.18

Price Change

GBP 0.757997
22.16%
24h Low / 24h High
GBP 3.29 / GBP 4.51

Trading Volume

GBP 2,419,802
5.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21,000,000 MATAR
Max Supply
21,000,000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

GBP 87,811,183
17.63%

Matar AI Price Yesterday

Yesterday's Low / High
GBP 3.552295 / GBP 3.5570595
Yesterday's Open / Close
GBP 3.552295 / GBP 3.5570595
Yesterday's Change
17.59%
Yesterday's Volume
GBP 2,036,355.4

Matar AI Price History

7d Low / 7d High
GBP 4.1929945 / GBP 5.9043858
30d Low / 30d High
GBP 3.3441028 / GBP 3.8417977
90d Low / 90d High
GBP 3.3108262 / GBP 4.4053852
52 Week Low / 52 Week High
GBP 3.3108262 / GBP 4.6507607
All Time High5월 22일, 2024 (6 days ago)
GBP 4.7
10.33%
All Time Low5월 11일, 2024 (17 days ago)
GBP 1.84
128.56%

Data provided by Coingecko API

MATAR to GBP converter

Matar AI
Matar AIMATAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to GBP)

MATARGBP by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 3.804937
GBP 0
GBP 3.811277
GBP 3.344103
2024. 5. 26.
GBP 4.029974
GBP 3.804937
GBP 4.227586
GBP 3.310826
2024. 5. 25.
GBP 4.377472
GBP 4.029974
GBP 4.377472
GBP 4.00095
2024. 5. 24.
GBP 3.980884
GBP 4.377472
GBP 4.650761
GBP 3.980884
2024. 5. 23.
GBP 4.14147
GBP 3.980884
GBP 4.208366
GBP 4.00089
2024. 5. 22.
GBP 4.480037
GBP 4.14147
GBP 4.631548
GBP 4.171207
2024. 5. 21.
GBP 4.44196
GBP 4.480037
GBP 4.490975
GBP 4.004237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,615
3.75%
Market CapGBP 1.33T
VolumeGBP 29.96B
2
GBP 3,818.75
3.07%
Market CapGBP 458.97B
VolumeGBP 17.14B
4
GBP 598.09
2.16%
Market CapGBP 92.1B
VolumeGBP 1.06B
8
GBP 0.527291
2.11%
Market CapGBP 29.23B
VolumeGBP 932.89M
11
GBP 0.455895
3.68%
Market CapGBP 16.12B
VolumeGBP 382.67M
584
GBP 0.998265
0.02%
Market CapGBP 70.46M
VolumeGBP 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API