Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
JPY 645.36-4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,011,166
0.24%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
JPY 645.36

Price Change

JPY -31.075703
4.59%
24h Low / 24h High
JPY 586.66 / JPY 745.82

Trading Volume

JPY 72,011,166
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21,000,000 MATAR
Max Supply
21,000,000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

JPY 13,552,995,000
8.57%

Matar AI Price Yesterday

Yesterday's Low / High
JPY 705.09134 / JPY 706.71389
Yesterday's Open / Close
JPY 706.71389 / JPY 705.09134
Yesterday's Change
8.58%
Yesterday's Volume
JPY 78,620,422

Matar AI Price History

7d Low / 7d High
JPY 3.9901352 / JPY 5.6128995
30d Low / 30d High
JPY 670.58344 / JPY 773.58563
90d Low / 90d High
JPY 669.95151 / JPY 851.42935
52 Week Low / 52 Week High
JPY 658.06941 / JPY 927.3759
All Time High5월 22일, 2024 (9 days ago)
JPY 933.74
31.52%
All Time Low5월 11일, 2024 (20 days ago)
JPY 359.68
77.78%

Data provided by Coingecko API

MATAR to JPY converter

Matar AI
Matar AIMATAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to JPY)

MATARJPY by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (JPY)

Date
2024. 5. 30.
JPY 709.917376
JPY 0
JPY 742.743532
JPY 670.583439
2024. 5. 29.
JPY 828.978745
JPY 709.917376
JPY 828.978745
JPY 712.711376
2024. 5. 28.
JPY 711.162726
JPY 828.978745
JPY 851.429353
JPY 709.003946
2024. 5. 27.
JPY 760.161551
JPY 711.162726
JPY 761.67162
JPY 669.951513
2024. 5. 26.
JPY 805.911568
JPY 760.161551
JPY 845.429838
JPY 658.069412
2024. 5. 25.
JPY 875.515619
JPY 805.911568
JPY 875.515619
JPY 800.012432
2024. 5. 24.
JPY 793.206514
JPY 875.515619
JPY 927.375899
JPY 793.206514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,060
2.18%
Market CapJPY 1.32T
VolumeJPY 27.71B
2
JPY 3,735.96
1.18%
Market CapJPY 449.79B
VolumeJPY 14.01B
4
JPY 590.39
1.09%
Market CapJPY 90.92B
VolumeJPY 676.21M
5
JPY 164.3
2.69%
Market CapJPY 75.73B
VolumeJPY 2.6B
8
JPY 0.516155
1.62%
Market CapJPY 28.69B
VolumeJPY 972.42M
9
JPY 0.155916
4.12%
Market CapJPY 22.68B
VolumeJPY 916.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,588,832
1.16%
Market CapJPY 208.44T
VolumeJPY 3.48T
2
JPY 592,335
0.16%
Market CapJPY 71.21T
VolumeJPY 2.14T
3
JPY 157.13
0.33%
Market CapJPY 17.59T
VolumeJPY 5.72T
4
JPY 93,216
0.18%
Market CapJPY 14.32T
VolumeJPY 104.33B
5
JPY 26,088
1.06%
Market CapJPY 12T
VolumeJPY 400.56B

Data provided by Coingecko API