Maxx (MAXX) Live Price

Maxx logo
MAXXMaxx
JPY 0.01007 -4.78%
Market Cap
JPY 10.06M
4.88%
Volume (24)
JPY 62,112
3.95%
Circulating Supply
998,927,690 MAXX
Issue Date
-

Data provided by Coingecko API

MAXX price Statistics

Maxx Price Today

Maxx Price
JPY 0.01006967

Price Change

JPY -0.00050523182
4.78%
24h Low / 24h High
JPY 0.00998519 / JPY 0.01076265

Trading Volume

JPY 62,112
3.95%
Volume / Market Cap
0.0061748499
Market Dominance
0.0000017352263%
Market Rank
#6792

Maxx Supply

Circulating Supply
998,927,685.275 MAXX
Total Supply
998,927,685.275 MAXX
Max Supply
1,000,000,000 MAXX

Maxx Market Cap

Market Cap
JPY 10,058,868
4.88%

Fully Diluted
Market Cap

JPY 10,058,868
3.91%

Maxx Price Yesterday

Yesterday's Low / High
JPY 0.010437444 / JPY 0.010522415
Yesterday's Open / Close
JPY 0.010437444 / JPY 0.010522415
Yesterday's Change
3.91%
Yesterday's Volume
JPY 154,927.18

Maxx Price History

7d Low / 7d High
JPY 0.000064114188 / JPY 0.000095835878
30d Low / 30d High
JPY 0.010437444 / JPY 0.010942813
90d Low / 90d High
JPY 0.01010985 / JPY 0.011406415
52 Week Low / 52 Week High
JPY 0.01010985 / JPY 0.015098566
All Time High11월 18일, 2024 (1 months ago)
JPY 0.611173
98.35%
All Time Low1월 1일, 2025 (12 days ago)
JPY 0.00925309
8.82%

Data provided by Coingecko API

MAXX to JPY converter

Maxx
MaxxMAXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maxx Price Chart (MAXX to JPY)

MAXXJPY by TradingView

Maxx Exchanges

Instant crypto to crypto exchange coming soon!

Maxx Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.010696
JPY 0
JPY 0.01079
JPY 0.010437
2025. 1. 11.
JPY 0.010347
JPY 0.010696
JPY 0.010943
JPY 0.01011
2025. 1. 10.
JPY 0.010731
JPY 0.010347
JPY 0.010968
JPY 0.010129
2025. 1. 9.
JPY 0.011609
JPY 0.010731
JPY 0.011647
JPY 0.010439
2025. 1. 8.
JPY 0.01211
JPY 0.011609
JPY 0.01211
JPY 0.011393
2025. 1. 7.
JPY 0.014547
JPY 0.01211
JPY 0.014693
JPY 0.012815
2025. 1. 6.
JPY 0.01488
JPY 0.014547
JPY 0.015099
JPY 0.014394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,619
2.52%
Market CapJPY 1.81T
VolumeJPY 35.96B
2
JPY 3,116.61
3.88%
Market CapJPY 375.74B
VolumeJPY 19.09B
3
JPY 2.42
2.43%
Market CapJPY 139.4B
VolumeJPY 5.82B
5
JPY 666.89
3.38%
Market CapJPY 97.32B
VolumeJPY 671.39M
6
JPY 178.24
4.25%
Market CapJPY 86.37B
VolumeJPY 3.24B
7
JPY 0.319862
4.75%
Market CapJPY 47.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6701
JPY 1.11
6.55%
Market CapJPY 11.12M
VolumeJPY 40,154
6702
JPY 0.00009234
22.29%
Market CapJPY 11.11M
VolumeJPY 4.02M
6703
JPY 0.01846382
3.23%
Market CapJPY 11.08M
VolumeJPY 2.86M
6705
JPY 0.162088
0.99%
Market CapJPY 11.05M
VolumeJPY 79,097
6706
JPY 0.01149415
7.43%
Market CapJPY 11.03M
VolumeJPY 214,622
6707
JPY 0.01188914
0%
Market CapJPY 11.04M
VolumeJPY 1
6709
JPY 4.4
0.30%
Market CapJPY 10.99M
VolumeJPY 2,440
6708
JPY 0.215543
1.96%
Market CapJPY 10.98M
VolumeJPY 430
6710
JPY 0.01097181
5.41%
Market CapJPY 10.96M
VolumeJPY 50,726
6704
JPY 0.00001097
2.68%
Market CapJPY 10.97M
VolumeJPY 47,581
6711
JPY 0.03118898
0.76%
Market CapJPY 10.99M
VolumeJPY 55,251
6712
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
Market CapJPY 10.91M
VolumeJPY 19,014
6714
JPY 0.01091208
5.39%
Market CapJPY 10.91M
VolumeJPY 981,913
6737
Market CapJPY 10.91M
VolumeJPY 1.97M
6720
JPY 0.01770099
0.87%
Market CapJPY 10.9M
VolumeJPY 11,872
6716
JPY 0.01091163
2.34%
Market CapJPY 10.91M
VolumeJPY 119,876
6717
JPY 0.394142
7.14%
Market CapJPY 10.9M
VolumeJPY 3,111
6718
JPY 81.17
4.70%
Market CapJPY 10.9M
VolumeJPY 337,817
6719
JPY 0.254615
3.30%
Market CapJPY 10.89M
VolumeJPY 32,428
6721
JPY 0.03520724
12.91%
Market CapJPY 10.87M
VolumeJPY 61,599
6722
JPY 0.01084577
8.71%
Market CapJPY 10.85M
VolumeJPY 125,565
6715
Market CapJPY 10.84M
VolumeJPY 28,059
6723
JPY 0.01077059
2.40%
Market CapJPY 10.82M
VolumeJPY 7,347
Market CapJPY 10.83M
VolumeJPY 340,139
6726
JPY 2.91
0.73%
Market CapJPY 10.81M
VolumeJPY 8
6730
JPY 0.0107937
0.43%
Market CapJPY 10.79M
VolumeJPY 122,654
6728
JPY 0.08191
0%
Market CapJPY 10.82M
VolumeJPY 695
6729
JPY 0.061229
1.08%
Market CapJPY 10.75M
VolumeJPY 28
6725
JPY 0.107583
0.32%
Market CapJPY 10.76M
VolumeJPY 97,942
6734
JPY 0.150296
7.39%
Market CapJPY 10.75M
VolumeJPY 572,914
6731
JPY 0.106469
14.46%
Market CapJPY 10.73M
VolumeJPY 882,005
6732
JPY 0.00000004
0.05%
Market CapJPY 10.77M
VolumeJPY 711
6733
JPY 0.01072851
7.34%
Market CapJPY 10.73M
VolumeJPY 89,473
6735
JPY 0.01071594
3.18%
Market CapJPY 10.71M
VolumeJPY 88,816
6727
JPY 0.01071006
2.15%
Market CapJPY 10.71M
VolumeJPY 285,566
6736
JPY 0.188761
2.14%
Market CapJPY 10.69M
VolumeJPY 27,105
6739
JPY 0.00010696
0%
Market CapJPY 10.7M
VolumeJPY 164
6741
JPY 0.00000023
4.35%
Market CapJPY 10.63M
VolumeJPY 116,322
Market CapJPY 10.62M
VolumeJPY 792
6742
JPY 0.01067288
18.89%
Market CapJPY 10.61M
VolumeJPY 316,015
6743
JPY 0.01058356
5.52%
Market CapJPY 10.58M
VolumeJPY 2.26M
6745
JPY 0.113579
6.37%
Market CapJPY 10.58M
VolumeJPY 37,417
6746
JPY 0.00000003
0%
Market CapJPY 10.63M
VolumeJPY 8,046
6747
JPY 3.27
3.61%
Market CapJPY 10.57M
VolumeJPY 5,279
6748
JPY 0.01543446
30.12%
Market CapJPY 10.57M
VolumeJPY 10.31M
6749
JPY 0.00117392
3.22%
Market CapJPY 10.55M
VolumeJPY 337,426
6740
JPY 0.01056698
3.59%
Market CapJPY 10.54M
VolumeJPY 1.35M
6753
JPY 8.87
5.15%
Market CapJPY 10.51M
VolumeJPY 170,808
6750
JPY 0.01050719
36.87%
Market CapJPY 10.51M
VolumeJPY 4.27M
6752
JPY 0.897898
0%
Market CapJPY 10.48M
VolumeJPY 90
6754
JPY 0.00001819
3.35%
Market CapJPY 10.5M
VolumeJPY 14,512
6744
JPY 0.01048566
1.21%
Market CapJPY 10.48M
VolumeJPY 613,430
6751
JPY 0.00321573
3.99%
Market CapJPY 10.48M
VolumeJPY 2,158
6755
JPY 0.01046667
2.17%
Market CapJPY 10.47M
VolumeJPY 60,058
6756
JPY 0.01046777
3.73%
Market CapJPY 10.47M
VolumeJPY 28,736
6759
Market CapJPY 10.45M
VolumeJPY 14,616
6760
JPY 0.120492
2.43%
Market CapJPY 10.43M
VolumeJPY 219,992
6761
JPY 0.00013158
19.58%
Market CapJPY 10.42M
VolumeJPY 33,294
6758
JPY 0.00000003
14.49%
Market CapJPY 10.39M
VolumeJPY 288,833
6762
JPY 0.855377
4.06%
Market CapJPY 10.38M
VolumeJPY 1.13M
6757
JPY 0.01036898
15.68%
Market CapJPY 10.36M
VolumeJPY 627,148
6763
JPY 0.01033156
5.58%
Market CapJPY 10.33M
VolumeJPY 17,497
6765
JPY 0.15521
3.56%
Market CapJPY 10.32M
VolumeJPY 736
6766
JPY 0.02212678
2.20%
Market CapJPY 10.31M
VolumeJPY 291
6767
JPY 0.00002446
27.54%
Market CapJPY 10.29M
VolumeJPY 528,283
6770
JPY 0.721588
59.19%
Market CapJPY 10.29M
VolumeJPY 171
6772
JPY 0.101941
0.34%
Market CapJPY 10.25M
VolumeJPY 21.22M
6768
JPY 0.01022476
11.57%
Market CapJPY 10.22M
VolumeJPY 958,563
6764
JPY 0.01032777
8.90%
Market CapJPY 10.22M
VolumeJPY 115,557
6773
JPY 0.236567
5.92%
Market CapJPY 10.2M
VolumeJPY 1.47M
6774
JPY 0.00407034
0.37%
Market CapJPY 10.22M
VolumeJPY 4,873
6775
JPY 7.4
3.79%
Market CapJPY 10.17M
VolumeJPY 9,152
Market CapJPY 10.18M
VolumeJPY 567
6776
JPY 0.00000022
28.17%
Market CapJPY 10.16M
VolumeJPY 431,960
6777
JPY 0.01024823
0.12%
Market CapJPY 10.17M
VolumeJPY 244,053
6778
JPY 0.780991
12.90%
Market CapJPY 10.15M
VolumeJPY 3,388
6780
JPY 0.01014979
17.78%
Market CapJPY 10.15M
VolumeJPY 440,428
6781
JPY 0.01189278
4.35%
Market CapJPY 10.14M
VolumeJPY 6,627
6786
JPY 0.02399808
13.57%
Market CapJPY 10.15M
VolumeJPY 6.8M
6782
JPY 2.19
0.26%
Market CapJPY 10.14M
VolumeJPY 2,966
6783
JPY 0.114667
2.08%
Market CapJPY 10.14M
VolumeJPY 734
6784
JPY 34.22
0%
Market CapJPY 10.15M
VolumeJPY 1,815
6787
JPY 0.00010166
0%
Market CapJPY 10.17M
VolumeJPY 445
6789
JPY 12.09
7.30%
Market CapJPY 10.12M
VolumeJPY 0
6788
JPY 0.01011032
9.39%
Market CapJPY 10.11M
VolumeJPY 58,538
6771
JPY 0.02020387
4.66%
Market CapJPY 10.1M
VolumeJPY 6,053
6790
JPY 0.116074
0%
Market CapJPY 10.13M
VolumeJPY 3,327
6791
JPY 0.438865
0%
Market CapJPY 10.09M
VolumeJPY 1,344
6793
JPY 0.01006967
4.78%
Market CapJPY 10.06M
VolumeJPY 62,112
Market CapJPY 10.06M
VolumeJPY 431
6796
JPY 0.01005381
6.23%
Market CapJPY 10.05M
VolumeJPY 431,941
6797
JPY 0.00010085
5.01%
Market CapJPY 10.05M
VolumeJPY 20,746
6798
JPY 0.00301726
19.79%
Market CapJPY 10.04M
VolumeJPY 8.23M
Market CapJPY 10.04M
VolumeJPY 418
6804
JPY 0.00099965
30.24%
Market CapJPY 10.03M
VolumeJPY 29.13M
6799
JPY 6.76
0%
Market CapJPY 10.04M
VolumeJPY 520
6800
JPY 0.270648
16.26%
Market CapJPY 10.01M
VolumeJPY 14,408
6801
JPY 0.0100007
12.50%
Market CapJPY 10M
VolumeJPY 1.04M
6701
JPY 1.11
6.55%
Market CapJPY 11.12M
VolumeJPY 40,154
6702
JPY 0.00009234
22.29%
Market CapJPY 11.11M
VolumeJPY 4.02M

Data provided by Coingecko API