MBC (MBC) Live Price

MBC logo
MBCMBC
JPY 2.12+ 0.46%
Market Cap
JPY 655.19M
3.65%
Volume (24)
JPY 7,062,663
0.14%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
JPY 2.12

Price Change

JPY 0.00975113
0.46%
24h Low / 24h High
JPY 2.08 / JPY 2.18

Trading Volume

JPY 7,062,663
0.14%
Volume / Market Cap
0.010779564
Market Dominance
0.00012935956%
Market Rank
#2187

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
JPY 655,190,020
3.65%

Fully Diluted
Market Cap

JPY 655,190,020
4.31%

MBC Price Yesterday

Yesterday's Low / High
JPY 2.092162 / JPY 2.0951964
Yesterday's Open / Close
JPY 2.092162 / JPY 2.0951964
Yesterday's Change
1.26%
Yesterday's Volume
JPY 6,790,195.8

MBC Price History

7d Low / 7d High
JPY 0.011970271 / JPY 0.017101286
30d Low / 30d High
JPY 2.0892575 / JPY 2.176297
90d Low / 90d High
JPY 2.0608019 / JPY 2.5949234
52 Week Low / 52 Week High
JPY 1.8236109 / JPY 2.5949234
All Time High2월 19일, 2025 (2 days ago)
JPY 2.66
20.76%
All Time Low2월 15일, 2025 (6 days ago)
JPY 1.82
15.77%

Data provided by Coingecko API

MBC to JPY converter

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to JPY)

MBCJPY by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 2.165618
JPY 0
JPY 2.174316
JPY 2.089258
2025. 2. 20.
JPY 2.180717
JPY 2.165618
JPY 2.237439
JPY 2.129609
2025. 2. 19.
JPY 2.342921
JPY 2.180717
JPY 2.594923
JPY 2.146156
2025. 2. 18.
JPY 2.089153
JPY 2.342921
JPY 2.237994
JPY 2.060802
2025. 2. 17.
JPY 1.905002
JPY 2.089153
JPY 2.113315
JPY 1.884786
2025. 2. 16.
JPY 1.833969
JPY 1.905002
JPY 1.907676
JPY 1.823611
2025. 2. 15.
JPY 1.831547
JPY 1.833969
JPY 1.845297
JPY 1.823841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,507
2.04%
Market CapJPY 1.91T
VolumeJPY 45.28B
2
JPY 2,736.49
2.37%
Market CapJPY 329.93B
VolumeJPY 31.69B
3
JPY 2.59
3.18%
Market CapJPY 149.88B
VolumeJPY 4.87B
5
JPY 656.94
0.85%
Market CapJPY 95.81B
VolumeJPY 1.04B
6
JPY 173.54
3.35%
Market CapJPY 84.81B
VolumeJPY 4.83B
8
JPY 0.244335
4.83%
Market CapJPY 36.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 0.657714
16.12%
Market CapJPY 657.51M
VolumeJPY 112.86M
2185
JPY 18.41
3.22%
Market CapJPY 657.28M
VolumeJPY 29.15M
2186
JPY 155.1
10.69%
Market CapJPY 656.79M
VolumeJPY 8M
2188
JPY 4.02
7.90%
Market CapJPY 654.17M
VolumeJPY 46.81M
2189
JPY 7.3
2.86%
Market CapJPY 653.77M
VolumeJPY 15.94M

Data provided by Coingecko API