MBC (MBC) Live Price

MBC logo
MBCMBC
JPY 1.49+ 1.63%
Market Cap
JPY 447.69M
2.01%
Volume (24)
JPY 2,616,386
1.01%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
JPY 1.49

Price Change

JPY 0.02379224
1.63%
24h Low / 24h High
JPY 1.44 / JPY 1.5

Trading Volume

JPY 2,616,386
1.01%
Volume / Market Cap
0.0058442272
Market Dominance
0.000091491786%
Market Rank
#2446

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
JPY 447,687,250
2.01%

Fully Diluted
Market Cap

JPY 447,687,250
0.36%

MBC Price Yesterday

Yesterday's Low / High
JPY 1.4856002 / JPY 1.488177
Yesterday's Open / Close
JPY 1.488177 / JPY 1.4856002
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,596,261.5

MBC Price History

7d Low / 7d High
JPY 0.0080835649 / JPY 0.010431114
30d Low / 30d High
JPY 1.4418356 / JPY 1.4992451
90d Low / 90d High
JPY 1.2261323 / JPY 1.5040697
52 Week Low / 52 Week High
JPY 1.1693052 / JPY 1.5040697
All Time High5월 7일, 2025 (1 months ago)
JPY 10.12
85.32%
All Time Low5월 6일, 2025 (1 months ago)
JPY 1.16
28.50%

Data provided by Coingecko API

MBC to JPY converter

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to JPY)

MBCJPY by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 1.467084
JPY 0
JPY 1.499245
JPY 1.441836
2025. 6. 27.
JPY 1.487627
JPY 1.467084
JPY 1.487627
JPY 1.409957
2025. 6. 26.
JPY 1.468156
JPY 1.487627
JPY 1.50407
JPY 1.458392
2025. 6. 25.
JPY 1.235407
JPY 1.468156
JPY 1.46989
JPY 1.222319
2025. 6. 24.
JPY 1.322418
JPY 1.235407
JPY 1.322418
JPY 1.169305
2025. 6. 23.
JPY 1.352396
JPY 1.322418
JPY 1.352396
JPY 1.279402
2025. 6. 22.
JPY 1.323143
JPY 1.352396
JPY 1.354465
JPY 1.28802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,455
0.51%
Market CapJPY 2.14T
VolumeJPY 8.86B
2
JPY 2,435
1.00%
Market CapJPY 293.99B
VolumeJPY 5.77B
4
JPY 2.18
1.67%
Market CapJPY 128.89B
VolumeJPY 1.58B
5
JPY 648.2
0.52%
Market CapJPY 94.56B
VolumeJPY 348.2M
6
JPY 150.8
6.65%
Market CapJPY 80.58B
VolumeJPY 3.45B
9
JPY 0.163838
1.99%
Market CapJPY 24.55B
VolumeJPY 432.19M

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 81.97
0.55%
Market CapJPY 448.77M
VolumeJPY 2.89M
2458
JPY 190.75
6.91%
Market CapJPY 448.18M
VolumeJPY 18.97M
2442
JPY 0.449756
3.66%
Market CapJPY 447.71M
VolumeJPY 19.54M
2443
JPY 4.95
0.53%
Market CapJPY 447.09M
VolumeJPY 110.45M
2444
JPY 3.83
3.54%
Market CapJPY 446.57M
VolumeJPY 17.44M

Data provided by Coingecko API