MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.012916 -4.92%
Market Cap
JPY 338.93M
3.77%
Volume (24)
JPY 10,034,192
0.24%
Circulating Supply
25,952,063,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.01291589

Price Change

JPY -0.00066878285
4.92%
24h Low / 24h High
JPY 0.01284108 / JPY 0.01411308

Trading Volume

JPY 10,034,192
0.24%
Volume / Market Cap
0.029605309
Market Dominance
0.000063515566%
Market Rank
#3116

MBD Financials Supply

Circulating Supply
25,952,063,301.583 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 338,932,180
3.77%

Fully Diluted
Market Cap

JPY 522,397,280
3.92%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.013565988 / JPY 0.013619917
Yesterday's Open / Close
JPY 0.013619917 / JPY 0.013565988
Yesterday's Change
4.98%
Yesterday's Volume
JPY 10,976,928

MBD Financials Price History

7d Low / 7d High
JPY 0.000078786401 / JPY 0.00011890172
30d Low / 30d High
JPY 0.013556364 / JPY 0.014746433
90d Low / 90d High
JPY 0.01232109 / JPY 0.01862539
52 Week Low / 52 Week High
JPY 0.01232109 / JPY 0.01862539
All Time High5월 19일, 2022 (2 years ago)
JPY 1.8
99.27%
All Time Low4월 24일, 2024 (8 months ago)
JPY 0.00000799
163889.17%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBD Financials Price Chart (MBD to JPY)

MBDJPY by TradingView

MBD Financials Exchanges

Instant crypto to crypto exchange coming soon!

MBD Financials Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.013889
JPY 0
JPY 0.013977
JPY 0.013556
2024. 12. 24.
JPY 0.014648
JPY 0.013889
JPY 0.015813
JPY 0.01396
2024. 12. 23.
JPY 0.012582
JPY 0.014648
JPY 0.018625
JPY 0.012582
2024. 12. 22.
JPY 0.012928
JPY 0.012582
JPY 0.012928
JPY 0.012321
2024. 12. 21.
JPY 0.013505
JPY 0.012928
JPY 0.016144
JPY 0.012865
2024. 12. 20.
JPY 0.014732
JPY 0.013505
JPY 0.01502
JPY 0.012506
2024. 12. 19.
JPY 0.014262
JPY 0.014732
JPY 0.016326
JPY 0.013703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 0.339411
0.89%
Market CapJPY 339.89M
VolumeJPY 1.88M
3114
JPY 148.08
0.92%
Market CapJPY 339.49M
VolumeJPY 6.4M
3115
JPY 0.262491
2.94%
Market CapJPY 339.35M
VolumeJPY 1.21M
3118
JPY 0.337546
37.17%
Market CapJPY 338.15M
VolumeJPY 36.51M
3120
JPY 0.00000381
6.57%
Market CapJPY 337.81M
VolumeJPY 48,501

Data provided by Coingecko API