MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.006162+ 1.46%
Market Cap
JPY 160.17M
2.01%
Volume (24)
JPY 10,332,784
2.33%
Circulating Supply
25,952,063,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.00616211

Price Change

JPY 0.00008885
1.46%
24h Low / 24h High
JPY 0.00595638 / JPY 0.00681784

Trading Volume

JPY 10,332,784
2.33%
Volume / Market Cap
0.064510857
Market Dominance
0.00003546989%
Market Rank
#3418

MBD Financials Supply

Circulating Supply
25,952,063,301.583 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 160,171,240
2.01%

Fully Diluted
Market Cap

JPY 246,872,460
0.68%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.0060922283 / JPY 0.0063359518
Yesterday's Open / Close
JPY 0.0063359518 / JPY 0.0060922283
Yesterday's Change
0.84%
Yesterday's Volume
JPY 10,203,587

MBD Financials Price History

7d Low / 7d High
JPY 0.000039209313 / JPY 0.000055195144
30d Low / 30d High
JPY 0.0059160393 / JPY 0.0075751563
90d Low / 90d High
JPY 0.0059160393 / JPY 0.00788588
52 Week Low / 52 Week High
JPY 0.0057458201 / JPY 0.0082521248
All Time High5월 19일, 2022 (2 years ago)
JPY 1.8
99.66%
All Time Low4월 24일, 2024 (10 months ago)
JPY 0.00000799
77117.11%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBD Financials Price Chart (MBD to JPY)

MBDJPY by TradingView

MBD Financials Exchanges

Instant crypto to crypto exchange coming soon!

MBD Financials Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.006455
JPY 0
JPY 0.007575
JPY 0.005916
2025. 2. 24.
JPY 0.007304
JPY 0.006455
JPY 0.007304
JPY 0.006582
2025. 2. 23.
JPY 0.007569
JPY 0.007304
JPY 0.007719
JPY 0.007261
2025. 2. 22.
JPY 0.006881
JPY 0.007569
JPY 0.007886
JPY 0.006699
2025. 2. 21.
JPY 0.006598
JPY 0.006881
JPY 0.008252
JPY 0.00645
2025. 2. 20.
JPY 0.005931
JPY 0.006598
JPY 0.006606
JPY 0.005931
2025. 2. 19.
JPY 0.005821
JPY 0.005931
JPY 0.006015
JPY 0.005746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,869
4.96%
Market CapJPY 1.67T
VolumeJPY 62.83B
2
JPY 2,318.99
7.05%
Market CapJPY 280.92B
VolumeJPY 28.64B
4
JPY 2.21
3.84%
Market CapJPY 128.36B
VolumeJPY 7.04B
5
JPY 606.9
2.58%
Market CapJPY 89B
VolumeJPY 1.08B
6
JPY 134.31
7.10%
Market CapJPY 67.41B
VolumeJPY 5.46B
8
JPY 0.202364
3.89%
Market CapJPY 30.09B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 0.160949
5.94%
Market CapJPY 160.95M
VolumeJPY 64,620
3376
JPY 18.66
12.58%
Market CapJPY 160.24M
VolumeJPY 2.13M
3411
JPY 12,835,068
1.14%
Market CapJPY 160.19M
VolumeJPY 3,610
3412
JPY 4.27
3.38%
Market CapJPY 160.1M
VolumeJPY 593,591
3417
JPY 0.279169
0%
Market CapJPY 160.64M
VolumeJPY 142

Data provided by Coingecko API