MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.07185+11.38%
Market Cap
JPY 1.01B
15.91%
Volume (24)
JPY 63,452,826
1.71%
Circulating Supply
13,786,022,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.07185

Price Change

JPY 0.0073395
11.38%
24h Low / 24h High
JPY 0.060416 / JPY 0.075303

Trading Volume

JPY 63,452,826
1.71%
Volume / Market Cap
0.062781147
Market Dominance
0.00024990614%
Market Rank
#1700

MBD Financials Supply

Circulating Supply
13,786,022,152.564 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 1,010,698,700
15.91%

Fully Diluted
Market Cap

JPY 2,932,531,900
20.43%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.060416192 / JPY 0.061333832
Yesterday's Open / Close
JPY 0.061333832 / JPY 0.060416192
Yesterday's Change
18.03%
Yesterday's Volume
JPY 59,087,038

MBD Financials Price History

7d Low / 7d High
JPY 0.00030003319 / JPY 0.00063062113
30d Low / 30d High
JPY 0.055443165 / JPY 0.070591085
90d Low / 90d High
JPY 0.045503683 / JPY 0.083398702
52 Week Low / 52 Week High
JPY 0.045503683 / JPY 0.10346054
All Time High5월 19일, 2022 (1 years ago)
JPY 1.8
95.94%
All Time Low10월 13일, 2023 (5 months ago)
JPY 0.00026122
27946.87%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBD Financials Price Chart (MBD to JPY)

MBDJPY by TradingView

MBD Financials Exchanges

Instant crypto to crypto exchange coming soon!

MBD Financials Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.064476
JPY 0
JPY 0.070591
JPY 0.060416
2024. 4. 2.
JPY 0.053469
JPY 0.064476
JPY 0.063733
JPY 0.045504
2024. 4. 1.
JPY 0.077204
JPY 0.053469
JPY 0.077204
JPY 0.046909
2024. 3. 31.
JPY 0.076881
JPY 0.077204
JPY 0.083399
JPY 0.074884
2024. 3. 30.
JPY 0.071829
JPY 0.076881
JPY 0.077915
JPY 0.069424
2024. 3. 29.
JPY 0.091113
JPY 0.071829
JPY 0.09336
JPY 0.069942
2024. 3. 28.
JPY 0.092486
JPY 0.091113
JPY 0.103461
JPY 0.081722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,827
2.28%
Market CapJPY 1.33T
VolumeJPY 28.26B
2
JPY 3,376.45
0.73%
Market CapJPY 405.39B
VolumeJPY 13.38B
4
JPY 592.66
6.14%
Market CapJPY 91.18B
VolumeJPY 2.05B
7
JPY 0.59871
2.68%
Market CapJPY 32.9B
VolumeJPY 2.17B
10
JPY 0.589952
1.26%
Market CapJPY 20.82B
VolumeJPY 472.07M
618
JPY 1.003
0.17%
Market CapJPY 70.69M
VolumeJPY 6.84M

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 6.7
3.92%
Market CapJPY 1.22B
VolumeJPY 3.63M
1602
JPY 83.5
0.59%
Market CapJPY 1.22B
VolumeJPY 1.86M
1603
JPY 43.21
1.75%
Market CapJPY 1.21B
VolumeJPY 9.27M
1604
JPY 0.00000161
7.23%
Market CapJPY 1.21B
VolumeJPY 40.15M
1605
Market CapJPY 1.21B
VolumeJPY 30.92M
1606
JPY 0.00001733
6.67%
Market CapJPY 1.21B
VolumeJPY 427.76M
1607
JPY 0.184835
0.31%
Market CapJPY 1.2B
VolumeJPY 7.55M
1609
JPY 2,845.27
7.02%
Market CapJPY 1.2B
VolumeJPY 10.49M
1608
JPY 24.67
306.21%
Market CapJPY 1.19B
VolumeJPY 1.37M
1610
JPY 29.16
3.67%
Market CapJPY 1.19B
VolumeJPY 59.5M
1611
JPY 1.19
8.10%
Market CapJPY 1.19B
VolumeJPY 90.35M
1612
JPY 1.75
5.33%
Market CapJPY 1.19B
VolumeJPY 4.32M
1613
JPY 15.68
11.47%
Market CapJPY 1.19B
VolumeJPY 63.15M
1614
JPY 0.7548
1.74%
Market CapJPY 1.18B
VolumeJPY 99.71M
1615
JPY 166.26
3.45%
Market CapJPY 1.18B
VolumeJPY 2.3M
1616
JPY 1.17
9.13%
Market CapJPY 1.18B
VolumeJPY 51.36M
1618
JPY 6.93
7.69%
Market CapJPY 1.17B
VolumeJPY 33.61M
1617
JPY 223.97
3.99%
Market CapJPY 1.17B
VolumeJPY 6.23M
1619
JPY 1.48
0.54%
Market CapJPY 1.17B
VolumeJPY 11,977
1621
JPY 43.18
6.03%
Market CapJPY 1.17B
VolumeJPY 85.68M
1620
JPY 9.49
1.46%
Market CapJPY 1.16B
VolumeJPY 77.83M
1622
JPY 18.87
0.47%
Market CapJPY 1.16B
VolumeJPY 47.65M
1623
JPY 0.343982
1.40%
Market CapJPY 1.16B
VolumeJPY 26.67M
1624
JPY 0.919607
13.77%
Market CapJPY 1.16B
VolumeJPY 41.48M
1629
JPY 57.89
0.67%
Market CapJPY 1.15B
VolumeJPY 76.83M
1625
JPY 6,994.89
1.04%
Market CapJPY 1.15B
VolumeJPY 2.5M
1626
Market CapJPY 1.15B
VolumeJPY 45.35M
1639
JPY 0.00000031
4.61%
Market CapJPY 1.15B
VolumeJPY 108.66M
1627
JPY 33.39
5.85%
Market CapJPY 1.15B
VolumeJPY 43.37M
1628
JPY 11.43
1.20%
Market CapJPY 1.14B
VolumeJPY 2.61M
1630
JPY 92.08
1.35%
Market CapJPY 1.14B
VolumeJPY 660.54M
1631
JPY 20.95
4.42%
Market CapJPY 1.14B
VolumeJPY 4.5M
Market CapJPY 1.14B
VolumeJPY 460.33M
1632
JPY 58.24
0.35%
Market CapJPY 1.14B
VolumeJPY 29.75M
1633
JPY 4.26
4.42%
Market CapJPY 1.14B
VolumeJPY 15.95M
1634
JPY 151.31
0.65%
Market CapJPY 1.13B
VolumeJPY 51.59M
1635
JPY 0.272875
0.96%
Market CapJPY 1.13B
VolumeJPY 50.6M
1637
JPY 13.03
9.18%
Market CapJPY 1.13B
VolumeJPY 762,831
1636
JPY 35.02
5.05%
Market CapJPY 1.13B
VolumeJPY 95.88M
1638
JPY 102.25
15.77%
Market CapJPY 1.13B
VolumeJPY 14.49M
1640
JPY 0.149591
26.26%
Market CapJPY 1.12B
VolumeJPY 328,407
1642
JPY 122.89
4.13%
Market CapJPY 1.12B
VolumeJPY 22.35M
1641
JPY 18.07
6.29%
Market CapJPY 1.12B
VolumeJPY 34.76M
1644
JPY 1.85
2.94%
Market CapJPY 1.12B
VolumeJPY 56,478
1645
JPY 1.15
7.88%
Market CapJPY 1.12B
VolumeJPY 52.09M
1646
JPY 80.91
15.11%
Market CapJPY 1.12B
VolumeJPY 12.28M
1647
JPY 817.04
1.50%
Market CapJPY 1.11B
VolumeJPY 907,512
1648
JPY 1.92
0.16%
Market CapJPY 1.11B
VolumeJPY 30.01M
1649
JPY 1.063
2.16%
Market CapJPY 1.11B
VolumeJPY 55.49M
1650
JPY 2.09
3.29%
Market CapJPY 1.11B
VolumeJPY 1.26B
1652
JPY 0.338364
10.50%
Market CapJPY 1.11B
VolumeJPY 1.36M
1651
JPY 0.98694
2.46%
Market CapJPY 1.11B
VolumeJPY 36.79M
1653
JPY 54.92
1.34%
Market CapJPY 1.11B
VolumeJPY 34.94M
1655
JPY 63.85
0.48%
Market CapJPY 1.11B
VolumeJPY 2.31M
1656
JPY 13.83
18.27%
Market CapJPY 1.11B
VolumeJPY 10.12M
1654
JPY 13.53
19.19%
Market CapJPY 1.11B
VolumeJPY 129.12M
1657
JPY 298.62
0.28%
Market CapJPY 1.1B
VolumeJPY 1.56B
1672
JPY 121.89
2.97%
Market CapJPY 1.1B
VolumeJPY 365,200
1658
JPY 6.14
1.44%
Market CapJPY 1.09B
VolumeJPY 5.1M
1660
JPY 1.093
0.07%
Market CapJPY 1.09B
VolumeJPY 7,870
1661
JPY 0.676335
1.92%
Market CapJPY 1.09B
VolumeJPY 78.39M
1659
JPY 286.78
2.55%
Market CapJPY 1.09B
VolumeJPY 1.41M
1662
JPY 18.44
0.50%
Market CapJPY 1.09B
VolumeJPY 1.09M
1664
JPY 3.25
1.43%
Market CapJPY 1.09B
VolumeJPY 10.29M
1665
JPY 14.94
0%
Market CapJPY 991.09M
VolumeJPY 411,896
1663
JPY 1.63
7.69%
Market CapJPY 1.09B
VolumeJPY 46.12M
1666
JPY 4.54
2.80%
Market CapJPY 1.08B
VolumeJPY 226.91M
1667
JPY 11.69
1.67%
Market CapJPY 1.08B
VolumeJPY 414,283
1668
Market CapJPY 1.08B
VolumeJPY 18.58M
1669
JPY 14.36
0.24%
Market CapJPY 1.08B
VolumeJPY 11.34M
1670
JPY 31.76
0.71%
Market CapJPY 1.07B
VolumeJPY 179,698
1673
JPY 3.05
7.47%
Market CapJPY 1.07B
VolumeJPY 34.34M
1671
JPY 106,787
0.51%
Market CapJPY 1.07B
VolumeJPY 2.17M
1674
JPY 5.66
1.07%
Market CapJPY 1.06B
VolumeJPY 53.53M
1675
JPY 6.05
3.38%
Market CapJPY 1.06B
VolumeJPY 947,446
1676
JPY 16.47
4.71%
Market CapJPY 1.05B
VolumeJPY 2,105
1677
JPY 22.42
5.54%
Market CapJPY 1.05B
VolumeJPY 1.48M
1678
JPY 0.00001186
4.36%
Market CapJPY 1.05B
VolumeJPY 9.37M
1679
JPY 0.21107
0.13%
Market CapJPY 1.05B
VolumeJPY 11,457
1680
JPY 25.9
2.25%
Market CapJPY 1.05B
VolumeJPY 26.59M
1681
JPY 24.18
7.10%
Market CapJPY 1.04B
VolumeJPY 7.58M
1682
JPY 24.2
2.36%
Market CapJPY 1.04B
VolumeJPY 215.8M
1684
JPY 34.23
4.66%
Market CapJPY 1.04B
VolumeJPY 39.87M
1685
JPY 11.97
1.14%
Market CapJPY 1.04B
VolumeJPY 4.12M
1686
JPY 0.221817
2.23%
Market CapJPY 1.04B
VolumeJPY 512,500
1683
JPY 57.73
3.85%
Market CapJPY 1.04B
VolumeJPY 217,951
1687
JPY 0.00116952
8.72%
Market CapJPY 1.04B
VolumeJPY 5.73M
1688
JPY 11,061.41
0.43%
Market CapJPY 1.03B
VolumeJPY 3.03M
1690
JPY 1.38
13.87%
Market CapJPY 1.03B
VolumeJPY 5.96M
1691
JPY 4.36
1.08%
Market CapJPY 1.03B
VolumeJPY 5.97M
1692
JPY 0.01484802
2.28%
Market CapJPY 1.02B
VolumeJPY 6.2M
1693
JPY 13.54
16.68%
Market CapJPY 1.02B
VolumeJPY 36.25M
1694
JPY 0.058981
4.82%
Market CapJPY 1.02B
VolumeJPY 33.51M
1695
JPY 0.593864
3.95%
Market CapJPY 1.02B
VolumeJPY 5.77M
1696
JPY 15.08
5.43%
Market CapJPY 1.02B
VolumeJPY 1.68M
1689
JPY 42.17
7.74%
Market CapJPY 1.02B
VolumeJPY 59.58M
1697
JPY 404.43
4.83%
Market CapJPY 1.02B
VolumeJPY 54.38M
1698
JPY 2.54
5.55%
Market CapJPY 1.02B
VolumeJPY 12,579
1702
JPY 0.293538
8.54%
Market CapJPY 1.02B
VolumeJPY 42.84M
1600
JPY 6.7
3.92%
Market CapJPY 1.22B
VolumeJPY 3.63M
1602
JPY 83.5
0.59%
Market CapJPY 1.22B
VolumeJPY 1.86M

Data provided by Coingecko API