Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 1.077 -6.75%
Market Cap
JPY 1.09B
1.44%
Volume (24)
JPY 5,194,715
2.44%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 1.077

Price Change

JPY -0.078009364
6.75%
24h Low / 24h High
JPY 1.078 / JPY 1.47

Trading Volume

JPY 5,194,715
2.44%
Volume / Market Cap
0.0047810763
Market Dominance
0.00018743171%
Market Rank
#2026

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 1,086,515,800
1.44%

Fully Diluted
Market Cap

JPY 1,212,008,200
11.50%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 1.2903433 / JPY 1.293762
Yesterday's Open / Close
JPY 1.2903433 / JPY 1.293762
Yesterday's Change
16.64%
Yesterday's Volume
JPY 4,686,070.9

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0070635218 / JPY 0.030383137
30d Low / 30d High
JPY 1.150801 / JPY 1.4275869
90d Low / 90d High
JPY 1.150801 / JPY 2.5207595
52 Week Low / 52 Week High
JPY 1.150801 / JPY 4.7867439
All Time High2월 22일, 2021 (3 years ago)
JPY 1,068.96
99.89%
All Time Low1월 13일, 2025 (0 days ago)
JPY 1.1
3.97%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.31788
JPY 0
JPY 1.427587
JPY 1.150801
2025. 1. 11.
JPY 1.521729
JPY 1.31788
JPY 1.64537
JPY 1.284023
2025. 1. 10.
JPY 2.027362
JPY 1.521729
JPY 2.027362
JPY 1.361178
2025. 1. 9.
JPY 1.963839
JPY 2.027362
JPY 2.52076
JPY 1.963839
2025. 1. 8.
JPY 3.329437
JPY 1.963839
JPY 3.329437
JPY 1.680028
2025. 1. 7.
JPY 4.402607
JPY 3.329437
JPY 4.425125
JPY 3.446716
2025. 1. 6.
JPY 4.519194
JPY 4.402607
JPY 4.786744
JPY 4.275413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
3.75%
Market CapJPY 1.81T
VolumeJPY 39.36B
2
JPY 3,067.91
5.76%
Market CapJPY 370.91B
VolumeJPY 20.22B
4
JPY 2.36
5.93%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 662.42
4.22%
Market CapJPY 96.89B
VolumeJPY 760.36M
6
JPY 176.4
5.57%
Market CapJPY 84.8B
VolumeJPY 3.6B
7
JPY 0.316859
5.96%
Market CapJPY 46.97B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.09B
VolumeJPY 157,989
2023
JPY 2.92
0.12%
Market CapJPY 1.09B
VolumeJPY 892,686
2025
JPY 1.087
16.17%
Market CapJPY 1.09B
VolumeJPY 159.41M
2027
JPY 4.92
0.21%
Market CapJPY 1.08B
VolumeJPY 819,007
2030
JPY 209.02
2.72%
Market CapJPY 1.08B
VolumeJPY 49.7M

Data provided by Coingecko API