Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 0.559101+ 2.39%
Market Cap
JPY 530.74M
2.29%
Volume (24)
JPY 105,755,390
2.61%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 0.559101

Price Change

JPY 0.01303284
2.39%
24h Low / 24h High
JPY 0.545862 / JPY 0.646325

Trading Volume

JPY 105,755,390
2.61%
Volume / Market Cap
0.19925873
Market Dominance
0.0001025922%
Market Rank
#2373

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 530,744,080
2.29%

Fully Diluted
Market Cap

JPY 592,044,920
0.38%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 0.55365576 / JPY 0.55916158
Yesterday's Open / Close
JPY 0.55916158 / JPY 0.55365576
Yesterday's Change
0.48%
Yesterday's Volume
JPY 114,203,550

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0034069402 / JPY 0.0042166216
30d Low / 30d High
JPY 0.54284209 / JPY 0.59105089
90d Low / 90d High
JPY 0.54284209 / JPY 0.63664552
52 Week Low / 52 Week High
JPY 0.51625181 / JPY 0.80545874
All Time High2월 22일, 2021 (3 years ago)
JPY 1,068.96
99.95%
All Time Low2월 7일, 2025 (6 days ago)
JPY 0.515184
8.41%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.576258
JPY 0
JPY 0.591051
JPY 0.542842
2025. 2. 11.
JPY 0.590005
JPY 0.576258
JPY 0.609965
JPY 0.569151
2025. 2. 10.
JPY 0.593898
JPY 0.590005
JPY 0.636646
JPY 0.580622
2025. 2. 9.
JPY 0.57166
JPY 0.593898
JPY 0.595693
JPY 0.551365
2025. 2. 8.
JPY 0.528178
JPY 0.57166
JPY 0.637954
JPY 0.524225
2025. 2. 7.
JPY 0.547632
JPY 0.528178
JPY 0.560972
JPY 0.516252
2025. 2. 6.
JPY 0.799768
JPY 0.547632
JPY 0.805459
JPY 0.542278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2370
JPY 0.488984
0.22%
Market CapJPY 530.21M
VolumeJPY 1.84M
2371
JPY 29.05
1.52%
Market CapJPY 530.02M
VolumeJPY 122.65M
2372
JPY 8.83
10.30%
Market CapJPY 529.83M
VolumeJPY 6,368
2374
JPY 137.32
3.96%
Market CapJPY 528.81M
VolumeJPY 35.1M
2375
JPY 3.42
4.14%
Market CapJPY 528.74M
VolumeJPY 60.19M

Data provided by Coingecko API