Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 0.384067 -0.39%
Market Cap
JPY 364.96M
0.38%
Volume (24)
JPY 3,588
0.22%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 0.384067

Price Change

JPY -0.0014859965
0.39%
24h Low / 24h High
JPY 0.384064 / JPY 0.385559

Trading Volume

JPY 3,587.79
0.22%
Volume / Market Cap
0.0000098306696
Market Dominance
0.000084731137%
Market Rank
#2546

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 364,958,860
0.38%

Fully Diluted
Market Cap

JPY 407,111,540
3.13%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 0.39605627 / JPY 0.39693064
Yesterday's Open / Close
JPY 0.39693064 / JPY 0.39605627
Yesterday's Change
3.13%
Yesterday's Volume
JPY 1,751.1646

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0016103656 / JPY 0.0027211561
30d Low / 30d High
JPY 0.35452903 / JPY 0.39693064
90d Low / 90d High
JPY 0.23095879 / JPY 0.39693064
52 Week Low / 52 Week High
JPY 0.23095879 / JPY 0.39693064
All Time High2월 22일, 2021 (4 years ago)
JPY 1,068.96
99.96%
All Time Low4월 24일, 2025 (9 days ago)
JPY 0.219717
74.80%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.396056
JPY 0
JPY 0.396931
JPY 0.396056
2025. 5. 1.
JPY 0.354529
JPY 0.396056
JPY 0.396193
JPY 0.354529
2025. 4. 30.
JPY 0.238977
JPY 0.354529
JPY 0.354831
JPY 0.238977
2025. 4. 27.
JPY 0.235698
JPY 0
JPY 0.250094
JPY 0.23267
2025. 4. 26.
JPY 0.244396
JPY 0.235698
JPY 0.270222
JPY 0.2357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,242
0.50%
Market CapJPY 1.91T
VolumeJPY 13.52B
2
JPY 1,838.93
0.07%
Market CapJPY 222B
VolumeJPY 6.08B
4
JPY 2.19
0.53%
Market CapJPY 128.15B
VolumeJPY 1.23B
5
JPY 599.26
0.19%
Market CapJPY 87.42B
VolumeJPY 393.59M
6
JPY 147.45
0.23%
Market CapJPY 76.4B
VolumeJPY 1.79B
8
JPY 0.176434
2.69%
Market CapJPY 26.3B
VolumeJPY 586.44M

Data provided by Coingecko API

More Cryptocurrencies

2543
JPY 0.365409
5.49%
Market CapJPY 365.41M
VolumeJPY 111.15M
2544
JPY 9.09
1.15%
Market CapJPY 358.12M
VolumeJPY 21.28M
Market CapJPY 365.21M
VolumeJPY 191,892
2539
JPY 70.91
0.42%
Market CapJPY 364.86M
VolumeJPY 38.69M
2550
JPY 0.363207
0.57%
Market CapJPY 363.21M
VolumeJPY 60.53M

Data provided by Coingecko API