Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 0.5523 -2.40%
Market Cap
JPY 524.87M
2.40%
Volume (24)
JPY 205,017,440
0.65%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 0.5523

Price Change

JPY -0.013553224
2.40%
24h Low / 24h High
JPY 0.528746 / JPY 0.567282

Trading Volume

JPY 205,017,440
0.65%
Volume / Market Cap
0.39060877
Market Dominance
0.00013746262%
Market Rank
#2061

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 524,866,450
2.40%

Fully Diluted
Market Cap

JPY 585,488,420
0.17%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 0.55239661 / JPY 0.55416068
Yesterday's Open / Close
JPY 0.55239661 / JPY 0.55416068
Yesterday's Change
0.18%
Yesterday's Volume
JPY 221,078,180

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0030286465 / JPY 0.0041194057
30d Low / 30d High
JPY 0.51639226 / JPY 0.56759413
90d Low / 90d High
JPY 0.46737812 / JPY 0.60744962
52 Week Low / 52 Week High
JPY 0.4451051 / JPY 0.60744962
All Time High2월 22일, 2021 (4 years ago)
JPY 1,068.96
99.95%
All Time Low3월 11일, 2025 (1 months ago)
JPY 0.405431
36.25%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 0.516392
JPY 0
JPY 0.567594
JPY 0.516392
2025. 4. 10.
JPY 0.551514
JPY 0.516392
JPY 0.551514
JPY 0.517792
2025. 4. 9.
JPY 0.508756
JPY 0.551514
JPY 0.60745
JPY 0.467378
2025. 4. 8.
JPY 0.528447
JPY 0.508756
JPY 0.544769
JPY 0.506439
2025. 4. 7.
JPY 0.480383
JPY 0.528447
JPY 0.55869
JPY 0.480383
2025. 4. 6.
JPY 0.463085
JPY 0.480383
JPY 0.586439
JPY 0.455676
2025. 4. 5.
JPY 0.458342
JPY 0.463085
JPY 0.465949
JPY 0.445105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,350
3.30%
Market CapJPY 1.65T
VolumeJPY 34.61B
2
JPY 1,567.3
1.31%
Market CapJPY 189.22B
VolumeJPY 12.38B
4
JPY 2.03
1.47%
Market CapJPY 118.5B
VolumeJPY 2.8B
5
JPY 586.98
1.43%
Market CapJPY 85.63B
VolumeJPY 547.48M
6
JPY 122.43
6.22%
Market CapJPY 63.17B
VolumeJPY 4.56B
8
JPY 0.161819
3.43%
Market CapJPY 24.05B
VolumeJPY 823.65M

Data provided by Coingecko API

More Cryptocurrencies

2058
JPY 143.48
0.05%
Market CapJPY 525.98M
VolumeJPY 3.17M
2059
JPY 0.03589855
15.24%
Market CapJPY 525.9M
VolumeJPY 13.35M
2062
JPY 0.01891622
3.27%
Market CapJPY 525.06M
VolumeJPY 43.82M
2060
JPY 0.105709
0.16%
Market CapJPY 524.74M
VolumeJPY 29.14M
2063
JPY 0.052585
8.79%
Market CapJPY 524.08M
VolumeJPY 4.51M

Data provided by Coingecko API