Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.095154 -17.23%
Market Cap
BRL 90.92M
16.56%
Volume (24)
BRL 3,238,569
1.78%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.095154

Price Change

BRL -0.019809354
17.23%
24h Low / 24h High
BRL 0.095159 / BRL 0.114963

Trading Volume

BRL 3,238,569
1.78%
Volume / Market Cap
0.035620006
Market Dominance
0.00066174944%
Market Rank
#1207

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 90,919,945
16.56%

Fully Diluted
Market Cap

BRL 101,421,180
4.19%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.099275108 / BRL 0.10044839
Yesterday's Open / Close
BRL 0.099275108 / BRL 0.10044839
Yesterday's Change
4.71%
Yesterday's Volume
BRL 2,930,602.9

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.016572197 / BRL 0.022521074
30d Low / 30d High
BRL 0.099084137 / BRL 0.13041729
90d Low / 90d High
BRL 0.095538098 / BRL 0.13041729
52 Week Low / 52 Week High
BRL 0.095538098 / BRL 0.13041729
All Time High2월 22일, 2021 (3 years ago)
BRL 54.82
99.83%
All Time Low9월 18일, 2024 (1 months ago)
BRL 0.070787
35.20%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.122567
BRL 0
BRL 0.128456
BRL 0.099084
2024. 10. 31.
BRL 0.097356
BRL 0.122567
BRL 0.130417
BRL 0.097356
2024. 10. 30.
BRL 0.099869
BRL 0.097356
BRL 0.101704
BRL 0.095538
2024. 10. 29.
BRL 0.108921
BRL 0.099869
BRL 0.11597
BRL 0.103993
2024. 10. 28.
BRL 0.11313
BRL 0.108921
BRL 0.114079
BRL 0.10358
2024. 10. 27.
BRL 0.098127
BRL 0.11313
BRL 0.113681
BRL 0.097243
2024. 10. 26.
BRL 0.116361
BRL 0.098127
BRL 0.117461
BRL 0.097406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,616
0.17%
Market CapBRL 1.38T
VolumeBRL 44.61B
2
BRL 2,501.98
0.08%
Market CapBRL 301.31B
VolumeBRL 16.17B
4
BRL 575.85
0.29%
Market CapBRL 84.01B
VolumeBRL 758.67M
5
BRL 166.68
0.02%
Market CapBRL 78.49B
VolumeBRL 3.21B
7
BRL 0.51
1.86%
Market CapBRL 29.15B
VolumeBRL 951.8M
9
BRL 0.16
0.70%
Market CapBRL 23.48B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1204
BRL 4,997.08
0.12%
Market CapBRL 91.86M
VolumeBRL 2.95M
1205
BRL 0.0000001
2.18%
Market CapBRL 91.61M
VolumeBRL 26.91M
1206
BRL 1.61
0.14%
Market CapBRL 91.46M
VolumeBRL 22.79M
Market CapBRL 90.46M
VolumeBRL 22.72M
1209
BRL 0.58
3.11%
Market CapBRL 90M
VolumeBRL 7.44M

Data provided by Coingecko API