Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.286867+3.50%
Market Cap
BRL 272.59M
3.50%
Volume (24)
BRL 4,328,666
0.21%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.286867

Price Change

BRL 0.00969126
3.50%
24h Low / 24h High
BRL 0.277176 / BRL 0.287397

Trading Volume

BRL 4,328,666
0.21%
Volume / Market Cap
0.01587949
Market Dominance
0.0019591455%
Market Rank
#752

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 272,594,780
3.50%

Fully Diluted
Market Cap

BRL 304,079,420
1.98%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.2804205 / BRL 0.28219852
Yesterday's Open / Close
BRL 0.2804205 / BRL 0.28219852
Yesterday's Change
1.98%
Yesterday's Volume
BRL 4,323,087.9

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.048580878 / BRL 0.064417838
30d Low / 30d High
BRL 0.27744348 / BRL 0.31774344
90d Low / 90d High
BRL 0.2523498 / BRL 0.32308122
52 Week Low / 52 Week High
BRL 0.24292766 / BRL 0.32308122
All Time High2월 22일, 2021 (3 years ago)
BRL 54.82
99.48%
All Time Low1월 23일, 2024 (2 months ago)
BRL 0.165262
71.76%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.300764
BRL 0
BRL 0.300764
BRL 0.277443
2024. 3. 29.
BRL 0.263779
BRL 0.300764
BRL 0.323081
BRL 0.26232
2024. 3. 28.
BRL 0.258095
BRL 0.263779
BRL 0.262918
BRL 0.25235
2024. 3. 27.
BRL 0.258677
BRL 0.258095
BRL 0.261305
BRL 0.25713
2024. 3. 26.
BRL 0.255536
BRL 0.258677
BRL 0.259134
BRL 0.252698
2024. 3. 25.
BRL 0.244081
BRL 0.255536
BRL 0.256699
BRL 0.244081
2024. 3. 24.
BRL 0.249839
BRL 0.244081
BRL 0.250603
BRL 0.242928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,542
0.51%
Market CapBRL 1.39T
VolumeBRL 18.44B
2
BRL 3,625.98
2.26%
Market CapBRL 435.34B
VolumeBRL 10.67B
4
BRL 602.72
0.80%
Market CapBRL 92.73B
VolumeBRL 1.04B
7
BRL 0.63
0.77%
Market CapBRL 34.47B
VolumeBRL 787.9M
10
BRL 0.65
0.52%
Market CapBRL 22.84B
VolumeBRL 319.84M
581
BRL 1.01
0.20%
Market CapBRL 85.13M
VolumeBRL 5.66M

Data provided by Coingecko API

More Cryptocurrencies

736
BRL 5.56
5.45%
Market CapBRL 274.07M
VolumeBRL 25.48M
737
BRL 0.45
6.40%
Market CapBRL 273.47M
VolumeBRL 563,577
739
BRL 0.05
7.94%
Market CapBRL 272.87M
VolumeBRL 23.73M
742
BRL 4.47
3.49%
Market CapBRL 272.04M
VolumeBRL 8.92M
740
BRL 0.89
1.51%
Market CapBRL 271.74M
VolumeBRL 192,070

Data provided by Coingecko API