Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.275076 -14.31%
Market Cap
BRL 261.4M
14.35%
Volume (24)
BRL 670,477
1.23%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.275076

Price Change

BRL -0.045953392
14.31%
24h Low / 24h High
BRL 0.268857 / BRL 0.322188

Trading Volume

BRL 670,477
1.23%
Volume / Market Cap
0.0025649235
Market Dominance
0.0012614092%
Market Rank
#975

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 261,402,340
14.35%

Fully Diluted
Market Cap

BRL 291,594,260
1.78%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.278976 / BRL 0.2811656
Yesterday's Open / Close
BRL 0.278976 / BRL 0.2811656
Yesterday's Change
1.78%
Yesterday's Volume
BRL 641,303.56

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.039479537 / BRL 0.061550629
30d Low / 30d High
BRL 0.27079803 / BRL 0.3221017
90d Low / 90d High
BRL 0.24027246 / BRL 0.38129999
52 Week Low / 52 Week High
BRL 0.24027246 / BRL 0.38129999
All Time High2월 22일, 2021 (3 years ago)
BRL 54.82
99.49%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.070787
295.22%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.317111
BRL 0
BRL 0.322102
BRL 0.270798
2024. 12. 24.
BRL 0.363596
BRL 0.317111
BRL 0.3813
BRL 0.315021
2024. 12. 23.
BRL 0.295301
BRL 0.363596
BRL 0.353858
BRL 0.295301
2024. 12. 22.
BRL 0.252539
BRL 0.295301
BRL 0.295874
BRL 0.240272
2024. 12. 21.
BRL 0.320312
BRL 0.252539
BRL 0.343195
BRL 0.257182
2024. 12. 20.
BRL 0.329382
BRL 0.320312
BRL 0.335488
BRL 0.29873
2024. 12. 19.
BRL 0.320706
BRL 0.329382
BRL 0.331088
BRL 0.284144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

977
BRL 0.33
7.32%
Market CapBRL 261.73M
VolumeBRL 421,916
978
BRL 0.43
13.47%
Market CapBRL 260.55M
VolumeBRL 100.77M
987
BRL 0.64
5.15%
Market CapBRL 260.37M
VolumeBRL 2.78M
979
BRL 1.38
8.40%
Market CapBRL 259.23M
VolumeBRL 2.74M
980
BRL 25.92
12.63%
Market CapBRL 258.55M
VolumeBRL 4.32M

Data provided by Coingecko API