Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.075438+ 48.41%
Market Cap
BRL 71.57M
49.51%
Volume (24)
BRL 383,151
2.60%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.075438

Price Change

BRL 0.02460552
48.41%
24h Low / 24h High
BRL 0.05062 / BRL 0.075313

Trading Volume

BRL 383,151
2.60%
Volume / Market Cap
0.0053535928
Market Dominance
0.00033634831%
Market Rank
#1566

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 71,568,947
49.51%

Fully Diluted
Market Cap

BRL 79,835,147
14.42%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.065520401 / BRL 0.066125241
Yesterday's Open / Close
BRL 0.066125241 / BRL 0.065520401
Yesterday's Change
14.61%
Yesterday's Volume
BRL 450,936.3

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.0084754207 / BRL 0.014087365
30d Low / 30d High
BRL 0.050116781 / BRL 0.066125241
90d Low / 90d High
BRL 0.050116781 / BRL 0.08228308
52 Week Low / 52 Week High
BRL 0.050116781 / BRL 0.083652181
All Time High2월 22일, 2021 (3 years ago)
BRL 54.82
99.86%
All Time Low1월 13일, 2025 (13 days ago)
BRL 0.0398701
88.11%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.052585
BRL 0
BRL 0.066125
BRL 0.050117
2025. 1. 25.
BRL 0.076973
BRL 0.052585
BRL 0.077828
BRL 0.053141
2025. 1. 24.
BRL 0.078817
BRL 0.076973
BRL 0.082283
BRL 0.075894
2025. 1. 23.
BRL 0.08041
BRL 0.078817
BRL 0.08041
BRL 0.076518
2025. 1. 22.
BRL 0.077157
BRL 0.08041
BRL 0.083652
BRL 0.076765
2025. 1. 21.
BRL 0.073609
BRL 0.077157
BRL 0.077077
BRL 0.072509
2025. 1. 20.
BRL 0.076308
BRL 0.073609
BRL 0.080171
BRL 0.073386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1564
BRL 0.12
6.12%
Market CapBRL 71.88M
VolumeBRL 2.54M
1565
BRL 0.01
4.77%
Market CapBRL 71.68M
VolumeBRL 1.73M
1563
BRL 0.3
6.75%
Market CapBRL 71.67M
VolumeBRL 1.08M
1568
BRL 0.12
6.98%
Market CapBRL 71.51M
VolumeBRL 64,985
1569
BRL 0.39
7.19%
Market CapBRL 70.63M
VolumeBRL 15.28M

Data provided by Coingecko API