Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
INR 0.418433 -11.95%
Market Cap
INR 399.75M
11.57%
Volume (24)
INR 62,363,696
1.08%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
INR 0.418433

Price Change

INR -0.056776033
11.95%
24h Low / 24h High
INR 0.407394 / INR 0.487024

Trading Volume

INR 62,363,696
1.08%
Volume / Market Cap
0.15600605
Market Dominance
0.0001519226%
Market Rank
#2029

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
INR 399,751,780
11.57%

Fully Diluted
Market Cap

INR 445,923,040
11.90%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
INR 0.47557598 / INR 0.47940935
Yesterday's Open / Close
INR 0.47557598 / INR 0.47940935
Yesterday's Change
12.37%
Yesterday's Volume
INR 64,692,265

Mdex (HECO) Price History

7d Low / 7d High
INR 0.0037506882 / INR 0.0073715154
30d Low / 30d High
INR 0.38087909 / INR 0.56516962
90d Low / 90d High
INR 0.36586061 / INR 0.63836958
52 Week Low / 52 Week High
INR 0.31672362 / INR 0.63836958
All Time High2월 22일, 2021 (4 years ago)
INR 732.44
99.94%
All Time Low2월 7일, 2025 (19 days ago)
INR 0.297872
40.70%

Data provided by Coingecko API

MDX to INR converter

Mdex (HECO)
Mdex (HECO)MDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to INR)

MDXINR by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.380879
INR 0
INR 0.56517
INR 0.380879
2025. 2. 24.
INR 0.537174
INR 0.380879
INR 0.537192
INR 0.402379
2025. 2. 23.
INR 0.589206
INR 0.537174
INR 0.60688
INR 0.53215
2025. 2. 22.
INR 0.372354
INR 0.589206
INR 0.63837
INR 0.365861
2025. 2. 21.
INR 0.366713
INR 0.372354
INR 0.38729
INR 0.361727
2025. 2. 20.
INR 0.33018
INR 0.366713
INR 0.377213
INR 0.33018
2025. 2. 19.
INR 0.320814
INR 0.33018
INR 0.343356
INR 0.316724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,674
4.56%
Market CapINR 1.68T
VolumeINR 67.94B
2
INR 2,360.64
5.81%
Market CapINR 284.53B
VolumeINR 30.45B
4
INR 2.22
4.52%
Market CapINR 128.73B
VolumeINR 6.04B
5
INR 616.59
1.11%
Market CapINR 89.93B
VolumeINR 1.44B
6
INR 136.46
5.36%
Market CapINR 67.99B
VolumeINR 5.61B
8
INR 0.20592
2.88%
Market CapINR 30.47B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2025
INR 1.017
16.54%
Market CapINR 400.97M
VolumeINR 31.49M
2026
INR 0.78961
0.41%
Market CapINR 400.48M
VolumeINR 6.2M
2022
INR 0.403037
18.14%
Market CapINR 400.38M
VolumeINR 100,714
2024
INR 21.03
40.81%
Market CapINR 399.64M
VolumeINR 90,148
2027
INR 0.0037079
9.96%
Market CapINR 398.9M
VolumeINR 14.66M

Data provided by Coingecko API