memechan (CHAN) Live Price

memechan logo
CHANmemechan
RUB 0.028221 -3.00%
Market Cap
RUB 28.22M
3.16%
Volume (24)
RUB 9,090
0.79%
Circulating Supply
999,999,810 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
RUB 0.02822112

Price Change

RUB -0.00087420618
3.00%
24h Low / 24h High
RUB 0.0280173 / RUB 0.02919609

Trading Volume

RUB 9,090.24
0.79%
Volume / Market Cap
0.00032210473
Market Dominance
0.0000088157302%
Market Rank
#5590

memechan Supply

Circulating Supply
999,999,811 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Market Cap
RUB 28,221,380
3.16%

Fully Diluted
Market Cap

RUB 28,221,380
2.37%

memechan Price Yesterday

Yesterday's Low / High
RUB 0.028791553 / RUB 0.029019869
Yesterday's Open / Close
RUB 0.029019869 / RUB 0.028791553
Yesterday's Change
2.37%
Yesterday's Volume
RUB 6,313.6745

memechan Price History

7d Low / 7d High
RUB 0.00031402977 / RUB 0.00036049344
30d Low / 30d High
RUB 0.027513482 / RUB 0.029019869
90d Low / 90d High
RUB 0.025216814 / RUB 0.029019869
52 Week Low / 52 Week High
RUB 0.024552323 / RUB 0.029019869
All Time High6월 15일, 2024 (1 years ago)
RUB 0.891205
96.83%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.01628531
73.29%

Data provided by Coingecko API

CHAN to RUB converter

memechan
memechanCHAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time memechan Price Chart (CHAN to RUB)

    CHANRUB by TradingView

    memechan Exchanges

    Instant crypto to crypto exchange coming soon!

    memechan Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.027613
    RUB 0
    RUB 0.02902
    RUB 0.027513
    2025. 8. 27.
    RUB 0.026533
    RUB 0.027613
    RUB 0.028308
    RUB 0.026367
    2025. 8. 26.
    RUB 0.025439
    RUB 0.026533
    RUB 0.026604
    RUB 0.025217
    2025. 8. 23.
    RUB 0.027142
    RUB 0
    RUB 0.027143
    RUB 0.027142
    2025. 8. 22.
    RUB 0.024591
    RUB 0.027142
    RUB 0.027248
    RUB 0.024552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 20 seconds

    Explore Our Other Products for CHAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,514
    2.45%
    Market CapRUB 2.2T
    VolumeRUB 42.41B
    2
    RUB 4,391.06
    4.78%
    Market CapRUB 529.92B
    VolumeRUB 35.05B
    3
    RUB 2.87
    5.03%
    Market CapRUB 170.76B
    VolumeRUB 6.95B
    5
    RUB 862.39
    1.70%
    Market CapRUB 120.02B
    VolumeRUB 1.67B
    6
    RUB 210.4
    2.24%
    Market CapRUB 113.83B
    VolumeRUB 13.75B
    9
    RUB 0.217329
    3.13%
    Market CapRUB 32.79B
    VolumeRUB 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5579
    RUB 0.02826189
    24.35%
    Market CapRUB 28.23M
    VolumeRUB 7.88M
    5588
    RUB 0.03138305
    3.67%
    Market CapRUB 28.23M
    VolumeRUB 33,062
    5589
    Market CapRUB 28.23M
    VolumeRUB 18,977
    5591
    RUB 0.02602122
    25.78%
    Market CapRUB 28.2M
    VolumeRUB 78.91M
    5592
    RUB 42.2
    6.36%
    Market CapRUB 28.18M
    VolumeRUB 8.73M

    Data provided by Coingecko API