Mercor Finance (MRCR) Live Price

Mercor Finance logo
MRCRMercor Finance
JPY 0.141209-0.93%
Market Cap
JPY 7.08M
0.31%
Volume (24)
JPY 1,581
0.14%
Circulating Supply
50,150,000 MRCR
Issue Date
-

Data provided by Coingecko API

MRCR price Statistics

Mercor Finance Price Today

Mercor Finance Price
JPY 0.141209

Price Change

JPY -0.0013294284
0.93%
24h Low / 24h High
JPY 0.139767 / JPY 0.142817

Trading Volume

JPY 1,581.41
0.14%
Volume / Market Cap
0.0002234465
Market Dominance
0.000001793529%
Market Rank
#3960

Mercor Finance Supply

Circulating Supply
50,150,000 MRCR
Total Supply
100,000,000 MRCR
Max Supply
0 MRCR

Mercor Finance Market Cap

Market Cap
JPY 7,077,354
0.31%

Fully Diluted
Market Cap

JPY 14,112,372
0.95%

Mercor Finance Price Yesterday

Yesterday's Low / High
JPY 0.14237403 / JPY 0.14256949
Yesterday's Open / Close
JPY 0.14237403 / JPY 0.14256949
Yesterday's Change
0.89%
Yesterday's Volume
JPY 0.70723455

Mercor Finance Price History

7d Low / 7d High
JPY 0.00092276842 / JPY 0.00094608522
30d Low / 30d High
JPY 0.13989631 / JPY 0.14343125
90d Low / 90d High
JPY 0.13989631 / JPY 0.14343125
52 Week Low / 52 Week High
JPY 0.13989631 / JPY 0.14343125
All Time High6월 3일, 2021 (2 years ago)
JPY 12.18
98.84%
All Time Low12월 18일, 2023 (3 months ago)
JPY 0.074953
88.28%

Data provided by Coingecko API

MRCR to JPY converter

Mercor Finance
Mercor FinanceMRCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercor Finance Price Chart (MRCR to JPY)

MRCRJPY by TradingView

Mercor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mercor Finance Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.142374
JPY 0
JPY 0.143431
JPY 0.141769
2024. 4. 6.
JPY 0.141354
JPY 0.142374
JPY 0.142565
JPY 0.139896
2024. 4. 5.
JPY 0.141246
JPY 0.141354
JPY 0.141246
JPY 0.140636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,222
3.70%
Market CapJPY 1.36T
VolumeJPY 29.53B
2
JPY 3,528.67
2.99%
Market CapJPY 423.62B
VolumeJPY 19.53B
4
JPY 578.83
1.64%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.620813
0.06%
Market CapJPY 34.2B
VolumeJPY 2.4B
11
JPY 0.605489
0.56%
Market CapJPY 21.34B
VolumeJPY 485.64M
625
JPY 1.003
0.13%
Market CapJPY 70.68M
VolumeJPY 679,459

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 0.369803
0.17%
Market CapJPY 7.2M
VolumeJPY 703
3958
JPY 0.723085
15.74%
Market CapJPY 7.15M
VolumeJPY 1.35M
3959
JPY 0.359831
0%
Market CapJPY 7.08M
VolumeJPY 2
3961
JPY 0.283693
3.74%
Market CapJPY 7.07M
VolumeJPY 93,205
3962
JPY 0.305872
1.74%
Market CapJPY 7.03M
VolumeJPY 3,913

Data provided by Coingecko API