Merge (MERGE) Live Price

Merge logo
MERGEMerge
ETH 0.000003 -3.65%
Market Cap
ETH 292
3.68%
Volume (24)
ETH 0
28.81%
Circulating Supply
90,172,235 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
ETH 0.00000324

Price Change

ETH <0.000001
3.65%
24h Low / 24h High
ETH 0.00000324 / ETH 0.00000349

Trading Volume

ETH 0.00129626
28.81%
Volume / Market Cap
0.0000044342049
Market Dominance
0.000023803048%
Market Rank
#3958

Merge Supply

Circulating Supply
90,172,234.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
ETH 292.332
3.68%

Fully Diluted
Market Cap

ETH 324.193
2.53%

Merge Price Yesterday

Yesterday's Low / High
ETH 0.0000033008707 / ETH 0.0000033511133
Yesterday's Open / Close
ETH 0.0000033008707 / ETH 0.0000033511133
Yesterday's Change
2.59%
Yesterday's Volume
ETH 0.19751595

Merge Price History

7d Low / 7d High
ETH 0.00033263501 / ETH 0.0092989388
30d Low / 30d High
ETH 0.000003024476 / ETH 0.0000033747188
90d Low / 90d High
ETH <0.000001 / ETH 0.0000033747188
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000033747188
All Time High9월 19일, 2020 (4 years ago)
ETH 0.00020247
98.40%
All Time Low5월 9일, 2023 (1 years ago)
ETH <0.000001
5159.94%

Data provided by Coingecko API

MERGE to ETH converter

Merge
MergeMERGE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to ETH)

MERGEETH by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 11.
ETH 0
ETH 0.000003
ETH 0.000003
ETH 0
2025. 2. 10.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 9.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0
2025. 2. 8.
ETH 0
ETH 0.000003
ETH 0.000003
ETH 0
2025. 2. 7.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0
2025. 2. 6.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,448
1.08%
Market CapETH 1.91T
VolumeETH 39.24B
2
eth
EthereumETH
ETH 2,662.9
0.77%
Market CapETH 321.15B
VolumeETH 22.17B
3
ETH 2.5
1.67%
Market CapETH 144.47B
VolumeETH 3.53B
5
ETH 672.35
3.85%
Market CapETH 98.16B
VolumeETH 5.12B
6
ETH 194.76
0.55%
Market CapETH 95.12B
VolumeETH 3.47B
8
ETH 0.258462
1.83%
Market CapETH 38.28B
VolumeETH 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3954
ETH 0.00000029
1.71%
Market CapETH 293
VolumeETH 0
3955
ETH 0.00000028
0.37%
Market CapETH 293
VolumeETH 23
3956
ETH 0.00000087
0.89%
Market CapETH 293
VolumeETH 10
3957
ETH 0.00000047
7.55%
Market CapETH 292
VolumeETH 2
3959
ETH 0.00000221
3.82%
Market CapETH 292
VolumeETH 26

Data provided by Coingecko API