Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
JPY 157.97+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,821,628
1.50%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
JPY 157.97

Price Change

JPY 0.240811
0.15%
24h Low / 24h High
JPY 150.96 / JPY 161.6

Trading Volume

JPY 22,821,628
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

JPY 6,656,440,600
1.68%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
JPY 154.14407 / JPY 155.53535
Yesterday's Open / Close
JPY 154.14407 / JPY 155.53535
Yesterday's Change
2.02%
Yesterday's Volume
JPY 8,391,113.7

Merlin's Seal USDT Price History

7d Low / 7d High
JPY 0.96678224 / JPY 1.0583182
30d Low / 30d High
JPY 154.14033 / JPY 161.31966
90d Low / 90d High
JPY 152.84605 / JPY 165.70631
52 Week Low / 52 Week High
JPY 152.73184 / JPY 166.50697
All Time High11월 8일, 2024 (1 months ago)
JPY 214.28
26.28%
All Time Low8월 5일, 2024 (4 months ago)
JPY 124.34
27.05%

Data provided by Coingecko API

M-USDT to JPY converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to JPY)

M-USDTJPY by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 159.162847
JPY 0
JPY 161.319665
JPY 154.140332
2024. 12. 28.
JPY 156.494882
JPY 159.162847
JPY 162.160097
JPY 153.432143
2024. 12. 27.
JPY 159.380182
JPY 156.494882
JPY 160.617987
JPY 152.846048
2024. 12. 26.
JPY 160.480202
JPY 159.380182
JPY 166.506965
JPY 153.631063
2024. 12. 25.
JPY 157.583851
JPY 160.480202
JPY 161.133893
JPY 154.161491
2024. 12. 24.
JPY 157.275557
JPY 157.583851
JPY 163.136291
JPY 153.399129
2024. 12. 23.
JPY 154.222731
JPY 157.275557
JPY 159.29715
JPY 152.731842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,660
1.44%
Market CapJPY 1.88T
VolumeJPY 55.89B
2
JPY 3,406.97
2.08%
Market CapJPY 411.22B
VolumeJPY 26B
4
JPY 2.13
0.40%
Market CapJPY 122.58B
VolumeJPY 7.27B
5
JPY 710.44
2.38%
Market CapJPY 103.8B
VolumeJPY 959.62M
6
JPY 195.47
2.32%
Market CapJPY 93.75B
VolumeJPY 3.9B
7
JPY 0.321367
2.41%
Market CapJPY 47.47B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API