Merlin's Seal USDT (M-USDT) Live Price

Merlin's Seal USDT logo
M-USDTMerlin's Seal USDT
BRL 5.88+ 3.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 135,592
8.63%
Circulating Supply
0 M-USDT
Issue Date
-

Data provided by Coingecko API

M-USDT price Statistics

Merlin's Seal USDT Price Today

Merlin's Seal USDT Price
BRL 5.88

Price Change

BRL 0.20427
3.60%
24h Low / 24h High
BRL 5.65 / BRL 5.94

Trading Volume

BRL 135,592
8.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDT Supply

Circulating Supply
0 M-USDT
Total Supply
42,277,866.459 M-USDT
Max Supply
0 M-USDT

Merlin's Seal USDT Market Cap

Fully Diluted
Market Cap

BRL 245,707,410
0.43%

Merlin's Seal USDT Price Yesterday

Yesterday's Low / High
BRL 5.8361418 / BRL 5.8377466
Yesterday's Open / Close
BRL 5.8361418 / BRL 5.8377466
Yesterday's Change
0.74%
Yesterday's Volume
BRL 145,244.48

Merlin's Seal USDT Price History

7d Low / 7d High
BRL 0.97316026 / BRL 1.0323146
30d Low / 30d High
BRL 5.6703825 / BRL 5.9013617
90d Low / 90d High
BRL 5.6437783 / BRL 6.0073525
52 Week Low / 52 Week High
BRL 5.6437783 / BRL 6.0090004
All Time High11월 8일, 2024 (2 months ago)
BRL 8.11
29.16%
All Time Low5월 23일, 2024 (8 months ago)
BRL 4.72
21.79%

Data provided by Coingecko API

M-USDT to BRL converter

Merlin's Seal USDT
Merlin's Seal USDTM-USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin's Seal USDT Price Chart (M-USDT to BRL)

M-USDTBRL by TradingView

Merlin's Seal USDT Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDT Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 5.775881
BRL 0
BRL 5.894502
BRL 5.672757
2025. 2. 4.
BRL 5.804593
BRL 5.775881
BRL 5.973154
BRL 5.643778
2025. 2. 3.
BRL 5.744236
BRL 5.804593
BRL 6.007352
BRL 5.721151
2025. 2. 2.
BRL 5.976169
BRL 5.744236
BRL 5.992825
BRL 5.685202
2025. 2. 1.
BRL 5.879194
BRL 5.976169
BRL 6.009
BRL 5.740849
2025. 1. 31.
BRL 5.884578
BRL 5.879194
BRL 6.001963
BRL 5.720609
2025. 1. 30.
BRL 5.89586
BRL 5.884578
BRL 5.994046
BRL 5.781256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,594
1.28%
Market CapBRL 1.95T
VolumeBRL 45.14B
2
BRL 2,843.95
3.33%
Market CapBRL 342.41B
VolumeBRL 30.52B
3
BRL 2.45
2.28%
Market CapBRL 141.13B
VolumeBRL 6.41B
5
BRL 202.29
0.54%
Market CapBRL 98.51B
VolumeBRL 4.38B
6
BRL 580.54
2.10%
Market CapBRL 84.64B
VolumeBRL 647.37M
8
BRL 0.26
0.11%
Market CapBRL 38.99B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API