MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0.001386 -9.07%
Market Cap
€231,335
9.05%
Volume (24)
424
0.43%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0.00138597

Price Change

€-0.00013827188
9.07%
24h Low / 24h High
€0.00137999 / €0.00158814

Trading Volume

€423.85
0.43%
Volume / Market Cap
0.0018321914
Market Dominance
0.0000066095617%
Market Rank
#5451

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
€231,335
9.05%

Fully Diluted
Market Cap

€450,316
12.37%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0.0015813964 / €0.001582239
Yesterday's Open / Close
€0.001582239 / €0.0015813964
Yesterday's Change
12.38%
Yesterday's Volume
€1,122.6778

MetaSoccer Price History

7d Low / 7d High
€0.0014538588 / €0.0018380987
30d Low / 30d High
€0.0015222706 / €0.0016674085
90d Low / 90d High
€0.0015222706 / €0.0017641594
52 Week Low / 52 Week High
€0.0015222706 / €0.0017641594
All Time High12월 17일, 2021 (3 years ago)
€0.14048
99.01%
All Time Low6월 26일, 2024 (7 months ago)
€0.00075225
84.38%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
2025. 1. 25.
€0.001666
€0
€0.001667
€0.001665
2025. 1. 24.
€0.001681
€0.001666
€0.001725
€0.001661
2025. 1. 23.
€0.001728
€0.001681
€0.001732
€0.001626
2025. 1. 22.
€0.00166
€0.001728
€0.001764
€0.00166
2025. 1. 21.
€0.001683
€0.00166
€0.001695
€0.001655
2025. 1. 20.
€0.001749
€0.001683
€0.001749
€0.001681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,780
4.91%
Market Cap€1.98T
Volume€78.52B
2
3,091.02
6.82%
Market Cap€372.56B
Volume€37.46B
3
2.93
6.04%
Market Cap€169.13B
Volume€13.14B
5
229.61
10.25%
Market Cap€111.78B
Volume€11.87B
6
662.03
3.24%
Market Cap€96.59B
Volume€1.47B
8
0.32
8.43%
Market Cap€47.64B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

5447
Market Cap€232,652
Volume€14
5448
Market Cap€232,127
Volume€8,046
5450
Market Cap€231,718
Volume€9,541
5455
0.00023917
39.44%
Market Cap€230,868
Volume€83,638
5456
0.00028499
9.92%
Market Cap€230,865
Volume€568

Data provided by Coingecko API