MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0.002042-0.80%
Market Cap
€326,069
0.78%
Volume (24)
13,090
0.36%
Circulating Supply
160,015,230 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0.00204208

Price Change

€-0.000016474759
0.80%
24h Low / 24h High
€0.00203222 / €0.00206425

Trading Volume

€13,089.86
0.36%
Volume / Market Cap
0.040144448
Market Dominance
0.000012604558%
Market Rank
#3248

MetaSoccer Supply

Circulating Supply
160,015,227.324 MSU
Total Supply
324,234,868.546 MSU
Max Supply
324,234,868.546 MSU

MetaSoccer Market Cap

Market Cap
€326,069
0.78%

Fully Diluted
Market Cap

€660,706
0.80%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0.0020508344 / €0.0020573049
Yesterday's Open / Close
€0.0020573049 / €0.0020508344
Yesterday's Change
0.58%
Yesterday's Volume
€13,259.331

MetaSoccer Price History

7d Low / 7d High
€0.0020686925 / €0.0022458943
30d Low / 30d High
€0.0020312989 / €0.0020694097
90d Low / 90d High
€0.0020137709 / €0.0020694097
52 Week Low / 52 Week High
€0.0019080122 / €0.0020694097
All Time High12월 17일, 2021 (2 years ago)
€0.14048
98.55%
All Time Low2월 23일, 2024 (1 months ago)
€0.0013009
56.96%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
2024. 4. 10.
€0.002031
€0
€0.002057
€0.002031
2024. 4. 9.
€0.002022
€0.002031
€0.002069
€0.00202
2024. 4. 8.
€0.002016
€0.002022
€0.002029
€0.002016
2024. 4. 7.
€0.002049
€0.002016
€0.002051
€0.002014
2024. 4. 6.
€0.001908
€0.002049
€0.002054
€0.001908
2024. 4. 5.
€0.001953
€0.001908
€0.001963
€0.001909
2024. 4. 4.
€0.001938
€0.001953
€0.001968
€0.001931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,169
1.25%
Market Cap€1.38T
Volume€34.57B
2
3,506.1
0.02%
Market Cap€421.53B
Volume€15.76B
4
603.37
0.01%
Market Cap€92.94B
Volume€1.95B
6
0.61
0.83%
Market Cap€33.68B
Volume€1.24B
11
0.58
0.47%
Market Cap€20.57B
Volume€344.45M
621
1
0.68%
Market Cap€70.56M
Volume€681,425

Data provided by Coingecko API

More Cryptocurrencies

3245
0.01
0.00%
Market Cap€326,685
Volume€125
3246
0.00000655
1.54%
Market Cap€326,296
Volume€39,429
3247
0.00009333
1.95%
Market Cap€326,391
Volume€7,484
3249
0.83
0.69%
Market Cap€326,030
Volume€53,002
3250
0.01
1.18%
Market Cap€325,206
Volume€43

Data provided by Coingecko API