Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
JPY 0.234783 -10.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,900
2.50%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
JPY 0.234783

Price Change

JPY -0.026727265
10.22%
24h Low / 24h High
JPY 0.209347 / JPY 0.26151

Trading Volume

JPY 31,900
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

JPY 23,510,536
1.48%

Mimir Price Yesterday

Yesterday's Low / High
JPY 0.22852535 / JPY 0.23484507
Yesterday's Open / Close
JPY 0.23484507 / JPY 0.22852535
Yesterday's Change
1.34%
Yesterday's Volume
JPY 35,161.945

Mimir Price History

7d Low / 7d High
JPY 0.0013300255 / JPY 0.0016829833
30d Low / 30d High
JPY 0.22096694 / JPY 0.26104904
90d Low / 90d High
JPY 0.22096694 / JPY 0.26183965
52 Week Low / 52 Week High
JPY 0.20303504 / JPY 0.26183965
All Time High11월 6일, 2021 (3 years ago)
JPY 275.9
99.91%
All Time Low9월 5일, 2024 (2 months ago)
JPY 0.151691
54.87%

Data provided by Coingecko API

MIMIR to JPY converter

Mimir
MimirMIMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to JPY)

MIMIRJPY by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.241109
JPY 0
JPY 0.261049
JPY 0.220967
2024. 11. 14.
JPY 0.244381
JPY 0.241109
JPY 0.246024
JPY 0.229621
2024. 11. 13.
JPY 0.256898
JPY 0.244381
JPY 0.26184
JPY 0.232639
2024. 11. 12.
JPY 0.225946
JPY 0.256898
JPY 0.257021
JPY 0.225946
2024. 11. 11.
JPY 0.218713
JPY 0.225946
JPY 0.235827
JPY 0.207192
2024. 11. 10.
JPY 0.206658
JPY 0.218713
JPY 0.232994
JPY 0.203035
2024. 11. 9.
JPY 0.207812
JPY 0.206658
JPY 0.22988
JPY 0.204626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,914
3.04%
Market CapJPY 1.8T
VolumeJPY 88.67B
2
JPY 3,075.66
0.31%
Market CapJPY 370.43B
VolumeJPY 32.36B
4
JPY 216.57
2.11%
Market CapJPY 102.49B
VolumeJPY 7.94B
5
JPY 618.12
1.29%
Market CapJPY 90.19B
VolumeJPY 2.04B
6
JPY 0.374976
0.35%
Market CapJPY 55.27B
VolumeJPY 13.98B
7
JPY 0.883756
13.39%
Market CapJPY 50.5B
VolumeJPY 12.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API