Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
JPY 0.210509 -2.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,685,833
0.15%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
JPY 0.210509

Price Change

JPY -0.0047284498
2.20%
24h Low / 24h High
JPY 0.194576 / JPY 0.215237

Trading Volume

JPY 1,685,833
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

JPY 21,050,854
2.36%

Mimir Price Yesterday

Yesterday's Low / High
JPY 0.2055124 / JPY 0.20581743
Yesterday's Open / Close
JPY 0.20581743 / JPY 0.2055124
Yesterday's Change
2.36%
Yesterday's Volume
JPY 2,198.0865

Mimir Price History

7d Low / 7d High
JPY 0.0011469078 / JPY 0.0015201823
30d Low / 30d High
JPY 0.20067572 / JPY 0.20644847
90d Low / 90d High
JPY 0.17880349 / JPY 0.23671366
52 Week Low / 52 Week High
JPY 0.17880349 / JPY 0.23671366
All Time High11월 6일, 2021 (3 years ago)
JPY 275.9
99.93%
All Time Low9월 5일, 2024 (4 months ago)
JPY 0.151691
33.62%

Data provided by Coingecko API

MIMIR to JPY converter

Mimir
MimirMIMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to JPY)

MIMIRJPY by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.200676
JPY 0
JPY 0.202168
JPY 0.200676
2025. 1. 22.
JPY 0.20127
JPY 0.200676
JPY 0.202543
JPY 0.193779
2025. 1. 21.
JPY 0.210241
JPY 0.20127
JPY 0.211317
JPY 0.178803
2025. 1. 20.
JPY 0.23648
JPY 0.210241
JPY 0.236714
JPY 0.195646
2025. 1. 19.
JPY 0.226203
JPY 0.23648
JPY 0.226261
JPY 0.225974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,673
0.18%
Market CapJPY 2.07T
VolumeJPY 16.29B
2
JPY 3,308.72
0.34%
Market CapJPY 398.68B
VolumeJPY 11.44B
3
JPY 3.13
0.84%
Market CapJPY 180.35B
VolumeJPY 2.81B
5
JPY 254.44
2.34%
Market CapJPY 123.8B
VolumeJPY 4.86B
6
JPY 684.95
0.10%
Market CapJPY 99.93B
VolumeJPY 492.8M
8
JPY 0.350843
0.45%
Market CapJPY 51.84B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API