Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
JPY 0.23025+ 1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,519
0.09%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
JPY 0.23025

Price Change

JPY 0.00437528
1.94%
24h Low / 24h High
JPY 0.225875 / JPY 0.233421

Trading Volume

JPY 11,519.14
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

JPY 23,025,295
0.09%

Mimir Price Yesterday

Yesterday's Low / High
JPY 0.22995181 / JPY 0.23014745
Yesterday's Open / Close
JPY 0.22995181 / JPY 0.23014745
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10,987.679

Mimir Price History

7d Low / 7d High
JPY 0.0014606139 / JPY 0.0018092589
30d Low / 30d High
JPY 0.21809014 / JPY 0.23278423
90d Low / 90d High
JPY 0.20763504 / JPY 0.24575476
52 Week Low / 52 Week High
JPY 0.20763504 / JPY 0.26176636
All Time High11월 6일, 2021 (2 years ago)
JPY 275.9
99.92%
All Time Low9월 5일, 2024 (25 days ago)
JPY 0.151691
51.64%

Data provided by Coingecko API

MIMIR to JPY converter

Mimir
MimirMIMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to JPY)

MIMIRJPY by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 0.22695
JPY 0
JPY 0.232784
JPY 0.224648
2024. 9. 29.
JPY 0.227492
JPY 0.22695
JPY 0.229653
JPY 0.21809
2024. 9. 28.
JPY 0.218942
JPY 0.227492
JPY 0.22852
JPY 0.207635
2024. 9. 27.
JPY 0.23605
JPY 0.218942
JPY 0.245755
JPY 0.216917
2024. 9. 26.
JPY 0.239052
JPY 0.23605
JPY 0.261766
JPY 0.236526
2024. 9. 25.
JPY 0.23913
JPY 0.239052
JPY 0.242812
JPY 0.237226
2024. 9. 24.
JPY 0.234551
JPY 0.23913
JPY 0.240311
JPY 0.232229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,860
0.93%
Market CapJPY 1.26T
VolumeJPY 26.75B
2
JPY 2,635.29
1.11%
Market CapJPY 317.24B
VolumeJPY 16.96B
4
JPY 578.35
1.19%
Market CapJPY 84.37B
VolumeJPY 853.06M
5
JPY 156.89
1.62%
Market CapJPY 73.47B
VolumeJPY 2.64B
6
JPY 0.630819
0.26%
Market CapJPY 35.65B
VolumeJPY 1.87B
9
JPY 0.118187
1.61%
Market CapJPY 17.28B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API