Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
INR 0.111802 -7.29%
Market Cap
INR 0
0%
Volume (24)
INR 20,609
0.01%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
INR 0.111802

Price Change

INR -0.0087963612
7.29%
24h Low / 24h High
INR 0.111461 / INR 0.120691

Trading Volume

INR 20,609
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

INR 11,178,882
7.30%

Mimir Price Yesterday

Yesterday's Low / High
INR 0.12059137 / INR 0.12060399
Yesterday's Open / Close
INR 0.12059137 / INR 0.12060399
Yesterday's Change
7.29%
Yesterday's Volume
INR 1,155.0242

Mimir Price History

7d Low / 7d High
INR 0.0011828829 / INR 0.0014613967
30d Low / 30d High
INR 0.10234418 / INR 0.12071439
90d Low / 90d High
INR 0.10173828 / INR 0.1252904
52 Week Low / 52 Week High
INR 0.10173828 / INR 0.12534616
All Time High11월 6일, 2021 (3 years ago)
INR 180.48
99.94%
All Time Low9월 2일, 2024 (4 months ago)
INR 0.088535
26.23%

Data provided by Coingecko API

MIMIR to INR converter

Mimir
MimirMIMIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to INR)

MIMIRINR by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.120672
INR 0
INR 0.120683
INR 0.120547
2025. 1. 10.
INR 0.111633
INR 0.120672
INR 0.120714
INR 0.101738
2025. 1. 9.
INR 0.116811
INR 0.111633
INR 0.119077
INR 0.111602
2025. 1. 8.
INR 0.12186
INR 0.116811
INR 0.121874
INR 0.116736
2025. 1. 7.
INR 0.125168
INR 0.12186
INR 0.12529
INR 0.117371
2025. 1. 6.
INR 0.114915
INR 0.125168
INR 0.125346
INR 0.114915
2025. 1. 5.
INR 0.114797
INR 0.114915
INR 0.11517
INR 0.114734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,603
0.22%
Market CapINR 1.87T
VolumeINR 14.95B
2
INR 3,265.6
0.01%
Market CapINR 393.53B
VolumeINR 9.72B
3
INR 2.51
4.86%
Market CapINR 144.33B
VolumeINR 7.58B
5
INR 692.3
0.49%
Market CapINR 101.01B
VolumeINR 314.32M
6
INR 188.05
0.89%
Market CapINR 91.07B
VolumeINR 1.99B
7
INR 0.33775
0.66%
Market CapINR 49.85B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API