MINER (MINER) Live Price

MINER logo
MINERMINER
JPY 18,858.05-10.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,485,729
3.01%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
JPY 18,858.05

Price Change

JPY -2,177.5975
10.35%
24h Low / 24h High
JPY 17,536.58 / JPY 21,917

Trading Volume

JPY 2,485,729
3.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

JPY 188,580,500
2.60%

MINER Price Yesterday

Yesterday's Low / High
JPY 18,186.447 / JPY 18,572.277
Yesterday's Open / Close
JPY 18,572.277 / JPY 18,186.447
Yesterday's Change
2.60%
Yesterday's Volume
JPY 2,349,336.4

MINER Price History

7d Low / 7d High
JPY 108.99783 / JPY 162.90288
30d Low / 30d High
JPY 18,186.447 / JPY 21,916.662
90d Low / 90d High
JPY 16,979.682 / JPY 24,431.503
52 Week Low / 52 Week High
JPY 16,979.682 / JPY 25,165.42
All Time High4월 9일, 2024 (1 months ago)
JPY 65,260
70.76%
All Time Low2월 15일, 2024 (2 months ago)
JPY 48.09
39581.73%

Data provided by Coingecko API

MINER to JPY converter

MINER
MINERMINER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to JPY)

MINERJPY by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 21,336.877337
JPY 0
JPY 21,916.661766
JPY 18,186.446854
2024. 5. 12.
JPY 19,811.523187
JPY 21,336.877337
JPY 21,342.918862
JPY 19,811.523187
2024. 5. 11.
JPY 23,403.109749
JPY 19,811.523187
JPY 23,403.109749
JPY 19,564.044891
2024. 5. 10.
JPY 20,418.148099
JPY 23,403.109749
JPY 24,431.502809
JPY 16,979.6824
2024. 5. 9.
JPY 21,341.449741
JPY 20,418.148099
JPY 21,869.671564
JPY 19,651.171107
2024. 5. 8.
JPY 20,505.547431
JPY 21,341.449741
JPY 21,418.449417
JPY 18,443.666129
2024. 5. 7.
JPY 24,053.553942
JPY 20,505.547431
JPY 25,165.420376
JPY 18,916.757495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,577
2.51%
Market CapJPY 1.23T
VolumeJPY 23.96B
2
JPY 2,951.46
2.11%
Market CapJPY 354.41B
VolumeJPY 13.63B
4
JPY 588.66
0.10%
Market CapJPY 90.52B
VolumeJPY 1.1B
7
JPY 0.50529
2.79%
Market CapJPY 27.97B
VolumeJPY 895.02M
11
JPY 0.435635
1.62%
Market CapJPY 15.39B
VolumeJPY 370.85M
560
JPY 0.997831
0.12%
Market CapJPY 70.33M
VolumeJPY 373,564

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API