MINER (MINER) Live Price

MINER logo
MINERMINER
GBP 93.31-8.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 25,075
0.39%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
GBP 93.31

Price Change

GBP -8.241699
8.12%
24h Low / 24h High
GBP 90.81 / GBP 133.34

Trading Volume

GBP 25,075
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

GBP 933,120
2.52%

MINER Price Yesterday

Yesterday's Low / High
GBP 95.605427 / GBP 95.840188
Yesterday's Open / Close
GBP 95.840188 / GBP 95.605427
Yesterday's Change
2.52%
Yesterday's Volume
GBP 20,423.539

MINER Price History

7d Low / 7d High
GBP 108.99783 / GBP 156.82834
30d Low / 30d High
GBP 94.299844 / GBP 104.2814
90d Low / 90d High
GBP 91.349624 / GBP 111.66488
52 Week Low / 52 Week High
GBP 86.973731 / GBP 125.22225
All Time High4월 9일, 2024 (1 months ago)
GBP 339.39
72.51%
All Time Low2월 15일, 2024 (3 months ago)
GBP 0.255283
36452.32%

Data provided by Coingecko API

MINER to GBP converter

MINER
MINERMINER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to GBP)

MINERGBP by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (GBP)

Date
2024. 5. 15.
GBP 104.09959
GBP 0
GBP 104.09959
GBP 94.299844
2024. 5. 14.
GBP 94.875408
GBP 104.09959
GBP 104.281399
GBP 91.349624
2024. 5. 13.
GBP 109.35305
GBP 94.875408
GBP 111.664881
GBP 92.703386
2024. 5. 12.
GBP 101.549334
GBP 109.35305
GBP 109.412698
GBP 101.549334
2024. 5. 11.
GBP 119.951284
GBP 101.549334
GBP 119.951284
GBP 100.27438
2024. 5. 10.
GBP 104.913359
GBP 119.951284
GBP 125.222253
GBP 86.973731
2024. 5. 9.
GBP 109.809044
GBP 104.913359
GBP 112.548976
GBP 100.923364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,832
1.81%
Market CapGBP 1.3T
VolumeGBP 32.68B
2
GBP 2,957.75
0.68%
Market CapGBP 355.27B
VolumeGBP 12.57B
4
GBP 568.55
1.89%
Market CapGBP 87.36B
VolumeGBP 1.27B
7
GBP 0.518799
1.58%
Market CapGBP 28.77B
VolumeGBP 937.59M
11
GBP 0.455406
2.07%
Market CapGBP 16.05B
VolumeGBP 345.93M
560
GBP 0.996743
0.54%
Market CapGBP 70.53M
VolumeGBP 333,081

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,611
2.79%
Market CapGBP 957.22B
VolumeGBP 21.29B
2
GBP 2,283.95
2.49%
Market CapGBP 273.77B
VolumeGBP 9.35B
3
GBP 0.793759
0.28%
Market CapGBP 88.02B
VolumeGBP 33.88B
4
GBP 449.13
4.95%
Market CapGBP 69.02B
VolumeGBP 918.14M
5
GBP 113.53
3.06%
Market CapGBP 50.77B
VolumeGBP 2B

Data provided by Coingecko API