Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.059893 -4.03%
Market Cap
JPY 142.44M
4.03%
Volume (24)
JPY 9,439
0.62%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.059893

Price Change

JPY -0.0025170784
4.03%
24h Low / 24h High
JPY 0.05752 / JPY 0.062703

Trading Volume

JPY 9,439.36
0.62%
Volume / Market Cap
0.000066270093
Market Dominance
0.000024571517%
Market Rank
#4059

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 142,437,710
4.03%

Fully Diluted
Market Cap

JPY 142,437,710
3.56%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.062097451 / JPY 0.062114052
Yesterday's Open / Close
JPY 0.062114052 / JPY 0.062097451
Yesterday's Change
3.56%
Yesterday's Volume
JPY 27,793.005

Mintra Price History

7d Low / 7d High
JPY 0.00033825266 / JPY 0.00041631304
30d Low / 30d High
JPY 0.061213701 / JPY 0.065646322
90d Low / 90d High
JPY 0.056356676 / JPY 0.065646322
52 Week Low / 52 Week High
JPY 0.053616598 / JPY 0.066937862
All Time High12월 8일, 2023 (1 years ago)
JPY 1.29
95.36%
All Time Low8월 20일, 2024 (4 months ago)
JPY 0.04630837
29.34%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.063037
JPY 0
JPY 0.065646
JPY 0.061612
2025. 1. 11.
JPY 0.057078
JPY 0.063037
JPY 0.063529
JPY 0.057078
2025. 1. 10.
JPY 0.060165
JPY 0.057078
JPY 0.063318
JPY 0.056357
2025. 1. 9.
JPY 0.062724
JPY 0.060165
JPY 0.062724
JPY 0.059711
2025. 1. 8.
JPY 0.053902
JPY 0.062724
JPY 0.064233
JPY 0.053617
2025. 1. 7.
JPY 0.061599
JPY 0.053902
JPY 0.063395
JPY 0.054692
2025. 1. 6.
JPY 0.066938
JPY 0.061599
JPY 0.066938
JPY 0.05918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,841
0.75%
Market CapJPY 1.86T
VolumeJPY 74.41B
2
JPY 3,103.21
5.19%
Market CapJPY 374.22B
VolumeJPY 40.55B
3
JPY 2.51
0.50%
Market CapJPY 144.39B
VolumeJPY 9.04B
5
JPY 681.66
1.90%
Market CapJPY 99.53B
VolumeJPY 1.27B
6
JPY 181.28
3.87%
Market CapJPY 87.88B
VolumeJPY 6.09B
7
JPY 0.333815
0.92%
Market CapJPY 49.29B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

4060
JPY 2.05
9.67%
Market CapJPY 142.81M
VolumeJPY 491,639
4058
JPY 30.59
4.17%
Market CapJPY 142.63M
VolumeJPY 2.14M
4062
JPY 0.14793
12.96%
Market CapJPY 142.5M
VolumeJPY 8.25M
4064
JPY 0.171915
9.57%
Market CapJPY 142.18M
VolumeJPY 2.59M
4061
JPY 0.145009
1.14%
Market CapJPY 141.62M
VolumeJPY 36,769

Data provided by Coingecko API