Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.030372+ 2.82%
Market Cap
JPY 73.19M
4.18%
Volume (24)
JPY 10,524
0.95%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.03037236

Price Change

JPY 0.00083184
2.82%
24h Low / 24h High
JPY 0.02587062 / JPY 0.03130431

Trading Volume

JPY 10,524.23
0.95%
Volume / Market Cap
0.00014379487
Market Dominance
0.000012588866%
Market Rank
#4874

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 73,189,192
4.18%

Fully Diluted
Market Cap

JPY 73,189,192
14.68%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.026708225 / JPY 0.026961077
Yesterday's Open / Close
JPY 0.026961077 / JPY 0.026708225
Yesterday's Change
13.18%
Yesterday's Volume
JPY 9,712.6203

Mintra Price History

7d Low / 7d High
JPY 0.00015374259 / JPY 0.00027688113
30d Low / 30d High
JPY 0.025870618 / JPY 0.030366445
90d Low / 90d High
JPY 0.022887237 / JPY 0.030369398
52 Week Low / 52 Week High
JPY 0.022887237 / JPY 0.040809786
All Time High12월 8일, 2023 (1 years ago)
JPY 1.29
97.62%
All Time Low5월 3일, 2025 (2 months ago)
JPY 0.01650847
86.42%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.029568
JPY 0
JPY 0.030366
JPY 0.025871
2025. 7. 16.
JPY 0.023473
JPY 0.029568
JPY 0.030369
JPY 0.023408
2025. 7. 15.
JPY 0.027111
JPY 0.023473
JPY 0.027111
JPY 0.022887
2025. 7. 14.
JPY 0.029476
JPY 0.027111
JPY 0.029515
JPY 0.026464
2025. 7. 13.
JPY 0.029386
JPY 0.029476
JPY 0.030709
JPY 0.028816
2025. 7. 12.
JPY 0.030814
JPY 0.029386
JPY 0.030814
JPY 0.024934
2025. 7. 11.
JPY 0.032943
JPY 0.030814
JPY 0.04081
JPY 0.030279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,425
0.98%
Market CapJPY 2.38T
VolumeJPY 53.31B
2
JPY 3,619.96
5.13%
Market CapJPY 436.85B
VolumeJPY 67.49B
3
JPY 3.48
10.55%
Market CapJPY 205.93B
VolumeJPY 23.48B
5
JPY 739.72
2.60%
Market CapJPY 107.94B
VolumeJPY 2.59B
6
JPY 181.5
4.58%
Market CapJPY 97.62B
VolumeJPY 19.61B
8
JPY 0.240756
13.66%
Market CapJPY 36.14B
VolumeJPY 17.14B

Data provided by Coingecko API

More Cryptocurrencies

4871
JPY 0.251031
6.17%
Market CapJPY 73.22M
VolumeJPY 19,329
4872
JPY 0.419878
1.04%
Market CapJPY 73.18M
VolumeJPY 24,785
4873
JPY 0.0224298
0.20%
Market CapJPY 73.14M
VolumeJPY 16,446
4875
JPY 1.42
7.95%
Market CapJPY 73.1M
VolumeJPY 420.13M
4876
JPY 0.03109258
6.06%
Market CapJPY 73.08M
VolumeJPY 18.81M

Data provided by Coingecko API