Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.16531-0.33%
Market Cap
JPY 393.14M
0.46%
Volume (24)
JPY 3,290,010
3.80%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.16531

Price Change

JPY -0.00054472622
0.33%
24h Low / 24h High
JPY 0.16107 / JPY 0.188215

Trading Volume

JPY 3,290,010
3.80%
Volume / Market Cap
0.0083685469
Market Dominance
0.00009489837%
Market Rank
#2164

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 393,139,940
0.46%

Fully Diluted
Market Cap

JPY 393,139,940
6.41%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.17411748 / JPY 0.17913407
Yesterday's Open / Close
JPY 0.17913407 / JPY 0.17411748
Yesterday's Change
6.41%
Yesterday's Volume
JPY 5,633,304.2

Mintra Price History

7d Low / 7d High
JPY 0.0009887168 / JPY 0.0013282212
30d Low / 30d High
JPY 0.14971199 / JPY 0.17913407
90d Low / 90d High
JPY 0.14971199 / JPY 0.18028619
52 Week Low / 52 Week High
JPY 0.14971199 / JPY 0.20090674
All Time High12월 8일, 2023 (3 months ago)
JPY 1.29
87.15%
All Time Low12월 7일, 2023 (3 months ago)
JPY 0.104281
59.14%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 0.169731
JPY 0
JPY 0.179134
JPY 0.149712
2024. 3. 25.
JPY 0.166555
JPY 0.169731
JPY 0.17641
JPY 0.165672
2024. 3. 24.
JPY 0.152293
JPY 0.166555
JPY 0.180286
JPY 0.151544
2024. 3. 23.
JPY 0.161989
JPY 0.152293
JPY 0.166652
JPY 0.154451
2024. 3. 22.
JPY 0.169576
JPY 0.161989
JPY 0.171724
JPY 0.157232
2024. 3. 21.
JPY 0.182338
JPY 0.169576
JPY 0.194612
JPY 0.167692
2024. 3. 20.
JPY 0.158136
JPY 0.182338
JPY 0.200907
JPY 0.153593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,176
0.57%
Market CapJPY 1.36T
VolumeJPY 40.42B
2
JPY 3,515.91
0.97%
Market CapJPY 421.72B
VolumeJPY 19.55B
4
JPY 570.54
0.50%
Market CapJPY 87.71B
VolumeJPY 1.76B
7
JPY 0.612326
2.43%
Market CapJPY 33.6B
VolumeJPY 2B
10
JPY 0.637219
2.52%
Market CapJPY 22.46B
VolumeJPY 623.03M
576
JPY 1
0.03%
Market CapJPY 84.59M
VolumeJPY 15.75M

Data provided by Coingecko API

More Cryptocurrencies

2163
JPY 3,971.13
0.00%
Market CapJPY 395.54M
VolumeJPY 7.78M
2167
JPY 22.58
22.52%
Market CapJPY 393.42M
VolumeJPY 3.31M
Market CapJPY 393.36M
VolumeJPY 12.6M
2175
JPY 153.23
1.48%
Market CapJPY 392.35M
VolumeJPY 11.17M
2170
JPY 91.7
0.47%
Market CapJPY 390.23M
VolumeJPY 1.84M

Data provided by Coingecko API