Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 1.85+ 2.33%
Market Cap
JPY 36.35M
6.08%
Volume (24)
JPY 160,304
0.11%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 1.85

Price Change

JPY 0.04209487
2.33%
24h Low / 24h High
JPY 1.8 / JPY 2.14

Trading Volume

JPY 160,304
0.11%
Volume / Market Cap
0.0044105592
Market Dominance
0.0000068111128%
Market Rank
#5390

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 36,345,505
6.08%

Fully Diluted
Market Cap

JPY 36,345,505
12.74%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 2.120677 / JPY 2.1231116
Yesterday's Open / Close
JPY 2.120677 / JPY 2.1231116
Yesterday's Change
12.81%
Yesterday's Volume
JPY 337,472.2

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.011630659 / JPY 0.019089417
30d Low / 30d High
JPY 1.8058347 / JPY 2.6692431
90d Low / 90d High
JPY 1.8058347 / JPY 2.9864439
52 Week Low / 52 Week High
JPY 1.8058347 / JPY 2.9864439
All Time High1월 13일, 2018 (6 years ago)
JPY 598.87
99.69%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.962932
92.28%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.669243
JPY 0
JPY 2.669243
JPY 1.805835
2024. 12. 24.
JPY 2.576075
JPY 2.669243
JPY 2.579607
JPY 2.571128
2024. 12. 23.
JPY 2.549736
JPY 2.576075
JPY 2.581056
JPY 2.394596
2024. 12. 22.
JPY 2.502654
JPY 2.549736
JPY 2.986444
JPY 2.498436
2024. 12. 21.
JPY 2.690372
JPY 2.502654
JPY 2.78616
JPY 2.501485
2024. 12. 20.
JPY 2.803193
JPY 2.690372
JPY 2.80945
JPY 2.678533
2024. 12. 19.
JPY 2.740372
JPY 2.803193
JPY 2.805559
JPY 2.732831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5387
JPY 0.03707322
4.97%
Market CapJPY 36.44M
VolumeJPY 5,902
5388
JPY 0.0430028
0.64%
Market CapJPY 36.41M
VolumeJPY 124,052
5392
JPY 0.00060049
2.88%
Market CapJPY 36.38M
VolumeJPY 56,346
5391
JPY 3.63
7.24%
Market CapJPY 36.31M
VolumeJPY 858,715
5393
Market CapJPY 36.25M
VolumeJPY 1.56M

Data provided by Coingecko API