Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 1.45+ 9.87%
Market Cap
JPY 28.43M
9.73%
Volume (24)
JPY 15,822
19.04%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 1.45

Price Change

JPY 0.130231
9.87%
24h Low / 24h High
JPY 1.31 / JPY 1.45

Trading Volume

JPY 15,821.91
19.04%
Volume / Market Cap
0.00055643706
Market Dominance
0.0000069877431%
Market Rank
#4938

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 28,434,321
9.73%

Fully Diluted
Market Cap

JPY 28,434,321
5.99%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 1.3654786 / JPY 1.368078
Yesterday's Open / Close
JPY 1.3654786 / JPY 1.368078
Yesterday's Change
6.09%
Yesterday's Volume
JPY 8,603.9296

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.0083413732 / JPY 0.0097688928
30d Low / 30d High
JPY 1.3128908 / JPY 1.3957284
90d Low / 90d High
JPY 1.3128908 / JPY 1.5025143
52 Week Low / 52 Week High
JPY 1.2725502 / JPY 1.5025143
All Time High1월 13일, 2018 (6 years ago)
JPY 598.87
99.76%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.962932
50.44%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.320282
JPY 0
JPY 1.373142
JPY 1.314318
2024. 11. 12.
JPY 1.426034
JPY 1.320282
JPY 1.499292
JPY 1.312891
2024. 11. 11.
JPY 1.448091
JPY 1.426034
JPY 1.502514
JPY 1.395012
2024. 11. 10.
JPY 1.31854
JPY 1.448091
JPY 1.464577
JPY 1.316849
2024. 11. 9.
JPY 1.314742
JPY 1.31854
JPY 1.338496
JPY 1.295925
2024. 11. 8.
JPY 1.367716
JPY 1.314742
JPY 1.367716
JPY 1.27255
2024. 11. 7.
JPY 1.356913
JPY 1.367716
JPY 1.419851
JPY 1.317639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,921
4.13%
Market CapJPY 1.8T
VolumeJPY 129.61B
2
JPY 3,209.72
1.36%
Market CapJPY 386.63B
VolumeJPY 49.28B
4
JPY 218.98
6.34%
Market CapJPY 103.37B
VolumeJPY 13.38B
5
JPY 646.49
6.11%
Market CapJPY 94.35B
VolumeJPY 3.36B
6
JPY 0.399707
4.86%
Market CapJPY 58.67B
VolumeJPY 27.09B
7
JPY 0.705376
5.79%
Market CapJPY 40.08B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4933
Market CapJPY 28.57M
VolumeJPY 655,196
4935
JPY 1.49
5.28%
Market CapJPY 28.52M
VolumeJPY 14.77M
4936
JPY 0.00218956
2.63%
Market CapJPY 28.48M
VolumeJPY 277,081
4937
JPY 0.00329954
4.78%
Market CapJPY 28.43M
VolumeJPY 7,897
4940
JPY 22.21
10.78%
Market CapJPY 28.38M
VolumeJPY 23.99M

Data provided by Coingecko API