Moonray (MNRY) Live Price

Moonray logo
MNRYMoonray
JPY 0.484688 -2.33%
Market Cap
JPY 93.08M
2.10%
Volume (24)
JPY 33,061,633
87.19%
Circulating Supply
192,086,030 MNRY
Issue Date
-

Data provided by Coingecko API

MNRY price Statistics

Moonray Price Today

Moonray Price
JPY 0.484688

Price Change

JPY -0.011576118
2.33%
24h Low / 24h High
JPY 0.471449 / JPY 0.496401

Trading Volume

JPY 33,061,633
87.19%
Volume / Market Cap
0.35518283
Market Dominance
0.000015078175%
Market Rank
#4744

Moonray Supply

Circulating Supply
192,086,026.5 MNRY
Total Supply
1,000,000,000 MNRY
Max Supply
1,000,000,000 MNRY

Moonray Market Cap

Market Cap
JPY 93,083,421
2.10%

Fully Diluted
Market Cap

JPY 484,592,360
1.98%

Moonray Price Yesterday

Yesterday's Low / High
JPY 0.4933846 / JPY 0.49539429
Yesterday's Open / Close
JPY 0.49539429 / JPY 0.4933846
Yesterday's Change
1.96%
Yesterday's Volume
JPY 42,146,250

Moonray Price History

7d Low / 7d High
JPY 0.0031140856 / JPY 0.0041746087
30d Low / 30d High
JPY 0.4933846 / JPY 0.51278153
90d Low / 90d High
JPY 0.47553108 / JPY 0.52506523
52 Week Low / 52 Week High
JPY 0.43911375 / JPY 0.61341701
All Time High12월 18일, 2024 (7 months ago)
JPY 30.51
98.41%
All Time Low8월 7일, 2025 (7 days ago)
JPY 0.438576
10.32%

Data provided by Coingecko API

MNRY to JPY converter

Moonray
MoonrayMNRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonray Price Chart (MNRY to JPY)

MNRYJPY by TradingView

Moonray Exchanges

Instant crypto to crypto exchange coming soon!

Moonray Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.510966
JPY 0
JPY 0.512782
JPY 0.493385
2025. 8. 12.
JPY 0.495577
JPY 0.510966
JPY 0.515296
JPY 0.487566
2025. 8. 11.
JPY 0.501767
JPY 0.495577
JPY 0.502375
JPY 0.475531
2025. 8. 10.
JPY 0.524106
JPY 0.501767
JPY 0.525065
JPY 0.501167
2025. 8. 9.
JPY 0.503265
JPY 0.524106
JPY 0.542797
JPY 0.494503
2025. 8. 8.
JPY 0.547008
JPY 0.503265
JPY 0.547008
JPY 0.487742
2025. 8. 7.
JPY 0.46454
JPY 0.547008
JPY 0.613417
JPY 0.439114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,536
4.06%
Market CapJPY 2.36T
VolumeJPY 67.38B
2
JPY 4,571.28
4.16%
Market CapJPY 551.6B
VolumeJPY 64.25B
3
JPY 3.09
5.98%
Market CapJPY 183.31B
VolumeJPY 11.48B
5
JPY 842
0.81%
Market CapJPY 117.28B
VolumeJPY 3.65B
6
JPY 192.96
4.67%
Market CapJPY 104.16B
VolumeJPY 14.15B
11
JPY 0.224013
8.83%
Market CapJPY 33.71B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4743
JPY 0.419608
4.92%
Market CapJPY 93.29M
VolumeJPY 54.23M
4740
Market CapJPY 93.28M
VolumeJPY 137,731
Market CapJPY 93.23M
VolumeJPY 30.52M
4745
JPY 0.093506
2.34%
Market CapJPY 93.05M
VolumeJPY 810,925
4746
JPY 0.931118
7.06%
Market CapJPY 93.03M
VolumeJPY 687.87M

Data provided by Coingecko API