Morphex (MPX) Live Price

Morphex logo
MPXMorphex
JPY 6.8 -0.63%
Market Cap
JPY 150.29M
0.69%
Volume (24)
JPY 210,020
1.38%
Circulating Supply
22,128,024 MPX
Issue Date
-

Data provided by Coingecko API

MPX price Statistics

Morphex Price Today

Morphex Price
JPY 6.8

Price Change

JPY -0.042843322
0.63%
24h Low / 24h High
JPY 6.31 / JPY 6.99

Trading Volume

JPY 210,020
1.38%
Volume / Market Cap
0.0013974417
Market Dominance
0.000028163999%
Market Rank
#3990

Morphex Supply

Circulating Supply
22,128,024 MPX
Total Supply
48,380,478.584 MPX
Max Supply
48,603,368 MPX

Morphex Market Cap

Market Cap
JPY 150,288,920
0.69%

Fully Diluted
Market Cap

JPY 328,590,100
0.23%

Morphex Price Yesterday

Yesterday's Low / High
JPY 6.7815644 / JPY 6.8338593
Yesterday's Open / Close
JPY 6.8338593 / JPY 6.7815644
Yesterday's Change
0.11%
Yesterday's Volume
JPY 154,201.05

Morphex Price History

7d Low / 7d High
JPY 0.036366991 / JPY 0.047060267
30d Low / 30d High
JPY 6.5492741 / JPY 6.9370293
90d Low / 90d High
JPY 6.3588503 / JPY 6.9370293
52 Week Low / 52 Week High
JPY 5.6894339 / JPY 7.3834869
All Time High2월 27일, 2023 (1 years ago)
JPY 197
96.56%
All Time Low8월 6일, 2024 (4 months ago)
JPY 2.65
155.77%

Data provided by Coingecko API

MPX to JPY converter

Morphex
MorphexMPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphex Price Chart (MPX to JPY)

MPXJPY by TradingView

Morphex Exchanges

Instant crypto to crypto exchange coming soon!

Morphex Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.786487
JPY 0
JPY 6.937029
JPY 6.549274
2024. 12. 24.
JPY 6.767551
JPY 6.786487
JPY 6.821989
JPY 6.44317
2024. 12. 23.
JPY 6.442549
JPY 6.767551
JPY 6.916838
JPY 6.372193
2024. 12. 22.
JPY 6.49351
JPY 6.442549
JPY 6.770905
JPY 5.689434
2024. 12. 21.
JPY 6.783125
JPY 6.49351
JPY 6.999517
JPY 6.425697
2024. 12. 20.
JPY 6.880488
JPY 6.783125
JPY 6.969703
JPY 6.171076
2024. 12. 19.
JPY 6.772206
JPY 6.880488
JPY 7.383487
JPY 6.739133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3988
JPY 7.69
0.19%
Market CapJPY 150.51M
VolumeJPY 22.08M
3989
JPY 502,432
1.21%
Market CapJPY 150.46M
VolumeJPY 3,088
3983
JPY 0.674382
3.93%
Market CapJPY 150.4M
VolumeJPY 383,512
3991
JPY 0.150732
51.90%
Market CapJPY 150.15M
VolumeJPY 54.31M
3992
JPY 28.99
0.01%
Market CapJPY 150.14M
VolumeJPY 9.06M

Data provided by Coingecko API