Morphex (MPX) Live Price

Morphex logo
MPXMorphex
BRL 0.116877+ 0.84%
Market Cap
BRL 2.59M
0.84%
Volume (24)
BRL 9,992
12.15%
Circulating Supply
22,128,024 MPX
Issue Date
-

Data provided by Coingecko API

MPX price Statistics

Morphex Price Today

Morphex Price
BRL 0.116877

Price Change

BRL 0.00097455
0.84%
24h Low / 24h High
BRL 0.092757 / BRL 0.115902

Trading Volume

BRL 9,992
12.15%
Volume / Market Cap
0.003863506
Market Dominance
0.000011938264%
Market Rank
#4914

Morphex Supply

Circulating Supply
22,128,024 MPX
Total Supply
48,380,478.584 MPX
Max Supply
48,603,368 MPX

Morphex Market Cap

Market Cap
BRL 2,586,252
0.84%

Fully Diluted
Market Cap

BRL 5,654,555
19.39%

Morphex Price Yesterday

Yesterday's Low / High
BRL 0.092757381 / BRL 0.10303021
Yesterday's Open / Close
BRL 0.092757381 / BRL 0.10303021
Yesterday's Change
19.39%
Yesterday's Volume
BRL 8,376.2164

Morphex Price History

7d Low / 7d High
BRL 0.01583539 / BRL 0.039665701
30d Low / 30d High
BRL 0.092757381 / BRL 0.11716109
90d Low / 90d High
BRL 0.092757381 / BRL 0.13079616
52 Week Low / 52 Week High
BRL 0.08434354 / BRL 0.23894222
All Time High2월 27일, 2023 (1 years ago)
BRL 7.51
98.44%
All Time Low1월 21일, 2025 (7 days ago)
BRL 0.053248
119.50%

Data provided by Coingecko API

MPX to BRL converter

Morphex
MorphexMPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morphex Price Chart (MPX to BRL)

MPXBRL by TradingView

Morphex Exchanges

Instant crypto to crypto exchange coming soon!

Morphex Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.116955
BRL 0
BRL 0.117049
BRL 0.092757
2025. 1. 27.
BRL 0.115475
BRL 0.116955
BRL 0.118335
BRL 0.113434
2025. 1. 26.
BRL 0.127961
BRL 0.115475
BRL 0.129773
BRL 0.111425
2025. 1. 25.
BRL 0.128855
BRL 0.127961
BRL 0.131296
BRL 0.127375
2025. 1. 24.
BRL 0.140365
BRL 0.128855
BRL 0.140365
BRL 0.12953
2025. 1. 23.
BRL 0.132548
BRL 0.140365
BRL 0.143381
BRL 0.132548
2025. 1. 22.
BRL 0.084344
BRL 0.132548
BRL 0.238942
BRL 0.084344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,166
1.06%
Market CapBRL 2.02T
VolumeBRL 38.98B
2
BRL 3,119.7
3.07%
Market CapBRL 375.99B
VolumeBRL 19.04B
3
BRL 3.11
0.45%
Market CapBRL 179.08B
VolumeBRL 7.56B
5
BRL 230.28
5.13%
Market CapBRL 112.08B
VolumeBRL 5.3B
6
BRL 675.59
1.08%
Market CapBRL 98.58B
VolumeBRL 781.81M
8
BRL 0.33
3.31%
Market CapBRL 48.35B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4899
BRL 5.66
2.62%
Market CapBRL 2.42M
VolumeBRL 85,607
4900
BRL 0.03
4.39%
Market CapBRL 2.42M
VolumeBRL 43
4903
BRL 0.03
4.52%
Market CapBRL 2.4M
VolumeBRL 1,359
4905
BRL 0.00023955
16.35%
Market CapBRL 2.4M
VolumeBRL 30,306
4906
BRL 0.00026939
6.57%
Market CapBRL 2.39M
VolumeBRL 4,133
4907
BRL 0.01
7.51%
Market CapBRL 2.39M
VolumeBRL 2,778
4908
BRL 4.96
3.61%
Market CapBRL 2.38M
VolumeBRL 37,504
4909
BRL 0.16
9.62%
Market CapBRL 2.38M
VolumeBRL 24,394
4911
BRL 0.00490286
1.67%
Market CapBRL 2.38M
VolumeBRL 11,298
4901
BRL 0.23
1.92%
Market CapBRL 2.37M
VolumeBRL 533,915
4910
BRL 0.00236841
15.21%
Market CapBRL 2.37M
VolumeBRL 17,049
4912
BRL 0.00236855
7.77%
Market CapBRL 2.37M
VolumeBRL 96,420
4915
BRL 0.00236491
15.40%
Market CapBRL 2.36M
VolumeBRL 20,216
4916
BRL 0.01
1.70%
Market CapBRL 2.36M
VolumeBRL 833,680
4919
BRL 0.00000346
3.92%
Market CapBRL 2.36M
VolumeBRL 645,341
4918
BRL 0.13
3.87%
Market CapBRL 2.36M
VolumeBRL 24,262
4927
BRL 0.00024805
0.33%
Market CapBRL 2.36M
VolumeBRL 336,584
4920
BRL 0.00233153
2.78%
Market CapBRL 2.36M
VolumeBRL 109,776
4929
BRL 0.00242652
39.80%
Market CapBRL 2.36M
VolumeBRL 368,362
4921
BRL 0.00097658
2.74%
Market CapBRL 2.36M
VolumeBRL 46,861
4913
BRL 0.00234276
10.46%
Market CapBRL 2.36M
VolumeBRL 242,171
4923
BRL 0.01
4.33%
Market CapBRL 2.36M
VolumeBRL 1,233
Market CapBRL 2.36M
VolumeBRL 98,369
4924
BRL 0.11
8.96%
Market CapBRL 2.35M
VolumeBRL 69,209
4917
BRL 0.00027718
6.10%
Market CapBRL 2.35M
VolumeBRL 127
4937
BRL 0.00233592
44.29%
Market CapBRL 2.35M
VolumeBRL 385,928
4928
BRL 0.00442321
0.61%
Market CapBRL 2.35M
VolumeBRL 10,275
4925
BRL 0.02
10.07%
Market CapBRL 2.35M
VolumeBRL 88,375
4930
BRL 0.00234215
2.99%
Market CapBRL 2.34M
VolumeBRL 2,512
4931
BRL 0.01
1.11%
Market CapBRL 2.34M
VolumeBRL 2,432
4926
BRL 0.00234085
6.21%
Market CapBRL 2.34M
VolumeBRL 323
4933
BRL 0.03
0.05%
Market CapBRL 2.33M
VolumeBRL 1.2M
4934
BRL 0.07
88.86%
Market CapBRL 2.33M
VolumeBRL 14,445
4932
BRL 0.0000039
25.57%
Market CapBRL 2.33M
VolumeBRL 149,641
4935
BRL 0.00232465
12.51%
Market CapBRL 2.32M
VolumeBRL 116,662
4936
BRL 4.91
3.19%
Market CapBRL 2.32M
VolumeBRL 1,762
4940
BRL 0.00230975
10.46%
Market CapBRL 2.32M
VolumeBRL 16,956
4938
BRL 0.01
14.89%
Market CapBRL 2.31M
VolumeBRL 13,293
4942
BRL 0.00233724
5.57%
Market CapBRL 2.31M
VolumeBRL 107,149
4941
BRL 0.81
12.23%
Market CapBRL 2.31M
VolumeBRL 1,763
4949
BRL 0.00229435
6.56%
Market CapBRL 2.31M
VolumeBRL 91,763
4943
BRL 0.00490326
0%
Market CapBRL 2.32M
VolumeBRL 26,182
4947
BRL 0.00238686
0.46%
Market CapBRL 2.3M
VolumeBRL 189,837
4939
BRL 0.01
5.53%
Market CapBRL 2.3M
VolumeBRL 21,837
4944
BRL 0.00230023
22.91%
Market CapBRL 2.3M
VolumeBRL 63,993
4945
BRL 0.00229991
0.36%
Market CapBRL 2.3M
VolumeBRL 25,449
4946
BRL 0.00000391
10.08%
Market CapBRL 2.3M
VolumeBRL 12,566
4948
BRL 0.55
0.94%
Market CapBRL 2.3M
VolumeBRL 4,644
4950
BRL 0.00229368
17.43%
Market CapBRL 2.29M
VolumeBRL 6,133
4953
BRL 0.00033779
0.69%
Market CapBRL 2.29M
VolumeBRL 111,003
4955
BRL 0.00229741
12.25%
Market CapBRL 2.29M
VolumeBRL 120,529
4951
BRL 0.00233737
6.04%
Market CapBRL 2.29M
VolumeBRL 18,300
4966
BRL 0.00001089
2.18%
Market CapBRL 2.29M
VolumeBRL 778,909
4956
BRL 0.00215935
1.94%
Market CapBRL 2.29M
VolumeBRL 93,322
4954
BRL 0.12
0.85%
Market CapBRL 2.28M
VolumeBRL 7
4958
BRL 0.02
2.52%
Market CapBRL 2.28M
VolumeBRL 19
4952
BRL 0.14
5.09%
Market CapBRL 2.28M
VolumeBRL 3.37M
4959
BRL 0.00233457
9.62%
Market CapBRL 2.27M
VolumeBRL 12,642
Market CapBRL 2.27M
VolumeBRL 27,613
4957
BRL 0.00227111
75.39%
Market CapBRL 2.27M
VolumeBRL 806,005
4961
BRL 0.04
0.38%
Market CapBRL 2.27M
VolumeBRL 1,727
4963
BRL 0.02
3.97%
Market CapBRL 2.27M
VolumeBRL 127
4965
BRL 0.00001068
6.26%
Market CapBRL 2.27M
VolumeBRL 2,116
4964
BRL 0.03
19.48%
Market CapBRL 2.27M
VolumeBRL 1,286
4967
BRL 0.01
4.50%
Market CapBRL 2.26M
VolumeBRL 137,213
4970
BRL 0.00223201
7.48%
Market CapBRL 2.26M
VolumeBRL 69,286
4969
BRL 0.00000006
5.71%
Market CapBRL 2.26M
VolumeBRL 4,073
4971
BRL 0.02
2.09%
Market CapBRL 2.26M
VolumeBRL 493,237
4968
BRL 0.00022795
1.28%
Market CapBRL 2.25M
VolumeBRL 24.06M
4972
BRL 0.00225166
8.76%
Market CapBRL 2.25M
VolumeBRL 71,626
4973
BRL 0.00224715
20.48%
Market CapBRL 2.25M
VolumeBRL 87,565
4983
BRL 0.00222977
36.48%
Market CapBRL 2.24M
VolumeBRL 1.69M
4980
BRL 0.0022428
9.81%
Market CapBRL 2.24M
VolumeBRL 521,613
4976
BRL 0.00003289
5.18%
Market CapBRL 2.24M
VolumeBRL 7,872
4977
BRL 0.08
4.88%
Market CapBRL 2.24M
VolumeBRL 634
4974
BRL 0.00263213
1.56%
Market CapBRL 2.24M
VolumeBRL 1,129
4978
BRL 0.00225627
5.75%
Market CapBRL 2.24M
VolumeBRL 1,106
4979
BRL 0.00227216
7.07%
Market CapBRL 2.23M
VolumeBRL 73,519
4998
BRL 0.00318739
9.35%
Market CapBRL 2.23M
VolumeBRL 49,540
4962
BRL 0.0000012
19.51%
Market CapBRL 2.23M
VolumeBRL 3.92M
4981
BRL 1.81
0.43%
Market CapBRL 2.23M
VolumeBRL 604,263
4984
BRL 0.00221989
12.85%
Market CapBRL 2.23M
VolumeBRL 36,368
4975
BRL 0.00222634
4.39%
Market CapBRL 2.23M
VolumeBRL 139
4982
BRL 0.00127172
12.95%
Market CapBRL 2.22M
VolumeBRL 15,996
4988
Market CapBRL 2.22M
VolumeBRL 485,076
4985
BRL 0.0001056
6.16%
Market CapBRL 2.22M
VolumeBRL 53,751
4987
BRL 0.0022824
8.94%
Market CapBRL 2.22M
VolumeBRL 582,167
4999
BRL 0.00220908
5.41%
Market CapBRL 2.21M
VolumeBRL 419,901
5000
BRL 1.09
4.16%
Market CapBRL 2.21M
VolumeBRL 3,220
4989
Market CapBRL 2.2M
VolumeBRL 193,659
4986
BRL 2.2
7.67%
Market CapBRL 2.2M
VolumeBRL 7,555
4992
BRL 7.01
18.55%
Market CapBRL 2.2M
VolumeBRL 28,060
Market CapBRL 2.2M
VolumeBRL 2.13M
4995
BRL 5.82
0.37%
Market CapBRL 2.2M
VolumeBRL 92,070
4991
BRL 0.00000001
3.33%
Market CapBRL 2.2M
VolumeBRL 3,802
4993
Market CapBRL 2.2M
VolumeBRL 751
4997
BRL 0.23
0.89%
Market CapBRL 2.21M
VolumeBRL 121
4996
BRL 0.75
3.75%
Market CapBRL 2.2M
VolumeBRL 3,322
5001
BRL 0.00449857
2.25%
Market CapBRL 2.2M
VolumeBRL 34,562
4899
BRL 5.66
2.62%
Market CapBRL 2.42M
VolumeBRL 85,607
4900
BRL 0.03
4.39%
Market CapBRL 2.42M
VolumeBRL 43

Data provided by Coingecko API