Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 227.57 -3.11%
Market Cap
JPY 6.39M
3.23%
Volume (24)
JPY 47,097
42.77%
Circulating Supply
27,974 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 227.57

Price Change

JPY -7.2993539
3.11%
24h Low / 24h High
JPY 219.48 / JPY 238.88

Trading Volume

JPY 47,097
42.77%
Volume / Market Cap
0.0073679827
Market Dominance
0.0000015708645%
Market Rank
#5947

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
27,974 WFLU
Total Supply
27,974 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 6,392,116
3.23%

Fully Diluted
Market Cap

JPY 6,392,116
1.52%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 224.13367 / JPY 226.03277
Yesterday's Open / Close
JPY 226.03277 / JPY 224.13367
Yesterday's Change
1.10%
Yesterday's Volume
JPY 23,812.363

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 1.400311 / JPY 1.6670826
30d Low / 30d High
JPY 216.89604 / JPY 239.57257
90d Low / 90d High
JPY 216.89604 / JPY 256.58735
52 Week Low / 52 Week High
JPY 216.89604 / JPY 256.58735
All Time High11월 12일, 2024 (2 days ago)
JPY 256.59
11.04%
All Time Low11월 3일, 2024 (10 days ago)
JPY 197.36
15.66%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 235.627276
JPY 0
JPY 239.572575
JPY 216.89604
2024. 11. 12.
JPY 254.336273
JPY 235.627276
JPY 256.58735
JPY 226.768573
2024. 11. 11.
JPY 241.475588
JPY 254.336273
JPY 255.946339
JPY 239.578729
2024. 11. 10.
JPY 231.382572
JPY 241.475588
JPY 247.304398
JPY 231.382572
2024. 11. 9.
JPY 224.377246
JPY 231.382572
JPY 232.089588
JPY 221.826536
2024. 11. 8.
JPY 228.831508
JPY 224.377246
JPY 228.831508
JPY 220.918035
2024. 11. 7.
JPY 228.008796
JPY 228.831508
JPY 230.452983
JPY 222.57429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,187
3.85%
Market CapJPY 1.76T
VolumeJPY 117.45B
2
JPY 3,133.48
4.53%
Market CapJPY 377.45B
VolumeJPY 53.28B
4
JPY 215.28
1.73%
Market CapJPY 101.8B
VolumeJPY 11.97B
5
JPY 634.05
0.18%
Market CapJPY 92.47B
VolumeJPY 3.33B
6
JPY 0.395249
2.16%
Market CapJPY 57.99B
VolumeJPY 19.82B
7
JPY 0.771405
7.65%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.41M
VolumeJPY 1,627
5945
JPY 0.00688595
3.02%
Market CapJPY 6.39M
VolumeJPY 231,878
Market CapJPY 6.39M
VolumeJPY 1,046
5948
JPY 0.006368
4.17%
Market CapJPY 6.39M
VolumeJPY 49,127
5949
JPY 0.637208
1.66%
Market CapJPY 6.38M
VolumeJPY 21,959

Data provided by Coingecko API