MrWeb Finance (AMA) Live Price

MrWeb Finance logo
AMAMrWeb Finance
JPY 0.133103+12.06%
Market Cap
JPY 9.59M
12.02%
Volume (24)
JPY 1,464,835
0.13%
Circulating Supply
72,089,737 AMA
Issue Date
-

Data provided by Coingecko API

AMA price Statistics

MrWeb Finance Price Today

MrWeb Finance Price
JPY 0.133103

Price Change

JPY 0.01432701
12.06%
24h Low / 24h High
JPY 0.118597 / JPY 0.185771

Trading Volume

JPY 1,464,835
0.13%
Volume / Market Cap
0.15268874
Market Dominance
0.0000025152263%
Market Rank
#3886

MrWeb Finance Supply

Circulating Supply
72,089,737 AMA
Total Supply
100,000,000 AMA
Max Supply
100,000,000 AMA

MrWeb Finance Market Cap

Market Cap
JPY 9,593,602
12.02%

Fully Diluted
Market Cap

JPY 13,307,861
4.90%

MrWeb Finance Price Yesterday

Yesterday's Low / High
JPY 0.13984942 / JPY 0.14003344
Yesterday's Open / Close
JPY 0.13984942 / JPY 0.14003344
Yesterday's Change
4.89%
Yesterday's Volume
JPY 248,830.91

MrWeb Finance Price History

7d Low / 7d High
JPY 0.00073815449 / JPY 0.0011992012
30d Low / 30d High
JPY 0.11872388 / JPY 0.14306123
90d Low / 90d High
JPY 0.11872388 / JPY 0.1677401
52 Week Low / 52 Week High
JPY 0.10500209 / JPY 0.17629722
All Time High9월 13일, 2022 (1 years ago)
JPY 219
99.94%
All Time Low10월 15일, 2023 (6 months ago)
JPY 0.076168
74.71%

Data provided by Coingecko API

AMA to JPY converter

MrWeb Finance
MrWeb FinanceAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MrWeb Finance Price Chart (AMA to JPY)

AMAJPY by TradingView

MrWeb Finance Exchanges

Instant crypto to crypto exchange coming soon!

MrWeb Finance Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.128192
JPY 0
JPY 0.140033
JPY 0.118724
2024. 4. 18.
JPY 0.134757
JPY 0.128192
JPY 0.145353
JPY 0.128056
2024. 4. 17.
JPY 0.14303
JPY 0.134757
JPY 0.14303
JPY 0.134669
2024. 4. 16.
JPY 0.134092
JPY 0.14303
JPY 0.16774
JPY 0.124069
2024. 4. 15.
JPY 0.133158
JPY 0.134092
JPY 0.138519
JPY 0.113876
2024. 4. 14.
JPY 0.133479
JPY 0.133158
JPY 0.146941
JPY 0.11649
2024. 4. 13.
JPY 0.127909
JPY 0.133479
JPY 0.176297
JPY 0.105002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,156
1.46%
Market CapJPY 1.28T
VolumeJPY 22.69B
2
JPY 3,118.15
1.44%
Market CapJPY 373.56B
VolumeJPY 10.2B
4
JPY 568.43
1.66%
Market CapJPY 87.31B
VolumeJPY 828.9M
8
JPY 0.524329
4.15%
Market CapJPY 28.81B
VolumeJPY 1.28B
11
JPY 0.494561
5.26%
Market CapJPY 17.39B
VolumeJPY 524.49M
577
JPY 1.002
0.00%
Market CapJPY 70.79M
VolumeJPY 650,968

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.773229
0.72%
Market CapJPY 9.75M
VolumeJPY 1.06M
3884
JPY 0.01284294
11.64%
Market CapJPY 9.62M
VolumeJPY 0
3885
Market CapJPY 9.6M
VolumeJPY 88,956
3887
JPY 0.072706
0.43%
Market CapJPY 9.54M
VolumeJPY 2.16M
3888
JPY 0.65933
1.95%
Market CapJPY 9.53M
VolumeJPY 5,560

Data provided by Coingecko API