Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.156593 -0.03%
Market Cap
JPY 1.91M
0.15%
Volume (24)
JPY 2,610
5.62%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.156593

Price Change

JPY -0.000045109155
0.03%
24h Low / 24h High
JPY 0.155194 / JPY 0.157253

Trading Volume

JPY 2,609.66
5.62%
Volume / Market Cap
0.0013628599
Market Dominance
<0.000001%
Market Rank
#8687

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 1,914,841
0.15%

Fully Diluted
Market Cap

JPY 5,483,083
0.14%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.15619384 / JPY 0.15706456
Yesterday's Open / Close
JPY 0.15619384 / JPY 0.15706456
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,080.8043

Cub Finance Price History

7d Low / 7d High
JPY 0.0010770377 / JPY 0.0010983873
30d Low / 30d High
JPY 0.15598199 / JPY 0.15808374
90d Low / 90d High
JPY 0.1542795 / JPY 0.15882768
52 Week Low / 52 Week High
JPY 0.1542795 / JPY 0.15882768
All Time High4월 16일, 2021 (4 years ago)
JPY 431.65
99.96%
All Time Low4월 22일, 2025 (13 days ago)
JPY 0.152065
2.90%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.157782
JPY 0
JPY 0.158828
JPY 0.156704
2025. 5. 1.
JPY 0.156164
JPY 0.157782
JPY 0.158768
JPY 0.156164
2025. 4. 30.
JPY 0.154823
JPY 0.156164
JPY 0.156497
JPY 0.15428
2025. 4. 29.
JPY 0.155124
JPY 0.154823
JPY 0.156485
JPY 0.154458
2025. 4. 28.
JPY 0.157294
JPY 0.155124
JPY 0.157294
JPY 0.154432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,275
1.44%
Market CapJPY 1.87T
VolumeJPY 25.26B
2
JPY 1,813.77
0.89%
Market CapJPY 219.05B
VolumeJPY 10.54B
4
JPY 2.14
1.67%
Market CapJPY 125.21B
VolumeJPY 2.16B
5
JPY 599.17
1.84%
Market CapJPY 87.43B
VolumeJPY 725.11M
6
JPY 146.42
0.04%
Market CapJPY 75.89B
VolumeJPY 2.59B
8
JPY 0.170503
1.07%
Market CapJPY 25.45B
VolumeJPY 709.63M

Data provided by Coingecko API

More Cryptocurrencies

8684
JPY 0.00191996
8.48%
Market CapJPY 1.92M
VolumeJPY 1,433
8685
JPY 0.00193362
0%
Market CapJPY 1.93M
VolumeJPY 828
8686
JPY 0.056622
22.43%
Market CapJPY 1.92M
VolumeJPY 4,394
8690
JPY 0.00192114
0.37%
Market CapJPY 1.92M
VolumeJPY 4,803
8691
JPY 0.0019083
2.51%
Market CapJPY 1.91M
VolumeJPY 7,456

Data provided by Coingecko API