Nebulas (NAS) Live Price

Nebulas logo
NASNebulas
JPY 0.990059+ 24.56%
Market Cap
JPY 42.61M
17.67%
Volume (24)
JPY 968,399
1.92%
Circulating Supply
45,500,000 NAS
Issue Date
2017. 7. 24.

Data provided by Coingecko API

NAS price Statistics

Nebulas Price Today

Nebulas Price
JPY 0.990059

Price Change

JPY 0.195207
24.56%
24h Low / 24h High
JPY 0.752971 / JPY 1.054

Trading Volume

JPY 968,399
1.92%
Volume / Market Cap
0.022728748
Market Dominance
0.000010470632%
Market Rank
#4601

Nebulas Supply

Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
0 NAS

Nebulas Market Cap

Market Cap
JPY 42,606,790
17.67%

Fully Diluted
Market Cap

JPY 93,641,297
19.90%

Nebulas Price Yesterday

Yesterday's Low / High
JPY 0.75457083 / JPY 0.80744882
Yesterday's Open / Close
JPY 0.80744882 / JPY 0.75457083
Yesterday's Change
26.77%
Yesterday's Volume
JPY 211,708.87

Nebulas Price History

7d Low / 7d High
JPY 0.0042282625 / JPY 0.0067369018
30d Low / 30d High
JPY 0.75457083 / JPY 0.85252743
90d Low / 90d High
JPY 0.66701748 / JPY 0.90201459
52 Week Low / 52 Week High
JPY 0.64512363 / JPY 0.90201459
All Time High1월 29일, 2018 (6 years ago)
JPY 1,457.56
99.94%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.609996
53.35%

Data provided by Coingecko API

NAS to JPY converter

Nebulas
NebulasNAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nebulas Price Chart (NAS to JPY)

NASJPY by TradingView

Nebulas Exchanges

Instant crypto to crypto exchange coming soon!

Nebulas Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.794871
JPY 0
JPY 0.834636
JPY 0.754571
2024. 11. 12.
JPY 0.77339
JPY 0.794871
JPY 0.855965
JPY 0.711853
2024. 11. 11.
JPY 0.714277
JPY 0.77339
JPY 0.902015
JPY 0.714277
2024. 11. 10.
JPY 0.68733
JPY 0.714277
JPY 0.724691
JPY 0.667017
2024. 11. 9.
JPY 0.680003
JPY 0.68733
JPY 0.685512
JPY 0.665172
2024. 11. 8.
JPY 0.654555
JPY 0.680003
JPY 0.654555
JPY 0.645124
2024. 11. 7.
JPY 0.676211
JPY 0.654555
JPY 0.692938
JPY 0.650538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,722
2.92%
Market CapJPY 1.77T
VolumeJPY 117.04B
2
JPY 3,149.17
4.01%
Market CapJPY 377.35B
VolumeJPY 53.53B
4
JPY 216.68
1.19%
Market CapJPY 101.62B
VolumeJPY 12.27B
5
JPY 638.69
1.26%
Market CapJPY 92.82B
VolumeJPY 3.36B
6
JPY 0.397964
1.97%
Market CapJPY 58.04B
VolumeJPY 20.37B
7
JPY 0.765647
6.84%
Market CapJPY 43.56B
VolumeJPY 7.77B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.04287814
4.36%
Market CapJPY 42.56M
VolumeJPY 67,712
4603
JPY 5.11
4.40%
Market CapJPY 42.53M
VolumeJPY 8.28M
Market CapJPY 42.45M
VolumeJPY 355,609
4605
JPY 0.425328
16.22%
Market CapJPY 42.39M
VolumeJPY 984,995
4606
JPY 0.00244073
30.62%
Market CapJPY 42.33M
VolumeJPY 11,417
4607
JPY 0.04226014
14.15%
Market CapJPY 42.29M
VolumeJPY 13.63M
4609
JPY 0.04250002
3.65%
Market CapJPY 42.19M
VolumeJPY 10.55M
4610
JPY 0.04228665
24.96%
Market CapJPY 42.17M
VolumeJPY 57.08M
4611
JPY 0.00005424
14.03%
Market CapJPY 42.18M
VolumeJPY 3.49M
4612
JPY 0.04226744
5.30%
Market CapJPY 42.12M
VolumeJPY 77,597
4613
JPY 1.4
4.06%
Market CapJPY 42.08M
VolumeJPY 36,256
4614
JPY 5.6
2.25%
Market CapJPY 42.01M
VolumeJPY 177,338
4617
JPY 0.218663
5.45%
Market CapJPY 42M
VolumeJPY 56,337
4615
Market CapJPY 41.79M
VolumeJPY 483,423
4616
JPY 35.63
9.40%
Market CapJPY 41.73M
VolumeJPY 19.21M
4608
JPY 0.04173658
3.78%
Market CapJPY 41.74M
VolumeJPY 687,265
4618
JPY 0.312423
11.29%
Market CapJPY 41.54M
VolumeJPY 6,344
4619
JPY 0.04187646
37.06%
Market CapJPY 41.46M
VolumeJPY 45.07M
4620
JPY 0.413257
4.72%
Market CapJPY 41.34M
VolumeJPY 99,882
4621
Market CapJPY 41.31M
VolumeJPY 363,728
4622
JPY 0.04061586
66.64%
Market CapJPY 41.25M
VolumeJPY 35.5M
4623
JPY 8.79
1.27%
Market CapJPY 41.18M
VolumeJPY 221,217
4625
JPY 0.04628978
5.34%
Market CapJPY 41.15M
VolumeJPY 308,353
4624
JPY 0.00004083
1.59%
Market CapJPY 41.09M
VolumeJPY 2.77M
4626
JPY 0.04066149
39.07%
Market CapJPY 40.87M
VolumeJPY 13.1M
4627
JPY 0.530102
10.36%
Market CapJPY 40.86M
VolumeJPY 1.98M
4628
JPY 0.04037801
6.75%
Market CapJPY 40.79M
VolumeJPY 22.16M
4629
JPY 0.721616
3.38%
Market CapJPY 40.67M
VolumeJPY 32.83M
4632
JPY 0.12148
8.83%
Market CapJPY 40.65M
VolumeJPY 384,283
4630
JPY 0.00000012
3.37%
Market CapJPY 40.61M
VolumeJPY 88,510
4631
JPY 0.0034179
5.87%
Market CapJPY 40.59M
VolumeJPY 1.04M
4633
JPY 0.180566
4.05%
Market CapJPY 40.46M
VolumeJPY 27,707
4634
JPY 0.950969
1.94%
Market CapJPY 40.43M
VolumeJPY 8.72M
Market CapJPY 40.4M
VolumeJPY 40,925
4637
JPY 1.21
7.51%
Market CapJPY 40.38M
VolumeJPY 132,213
4638
JPY 0.00040554
10.20%
Market CapJPY 40.33M
VolumeJPY 120,417
4636
JPY 0.04029435
1.76%
Market CapJPY 40.29M
VolumeJPY 6.76M
4639
JPY 4.46
1.10%
Market CapJPY 40.34M
VolumeJPY 930
4640
JPY 0.01072365
1.63%
Market CapJPY 40.25M
VolumeJPY 2.16M
4641
Market CapJPY 40.16M
VolumeJPY 24.44M
4646
JPY 4.12
5.41%
Market CapJPY 40.09M
VolumeJPY 471,195
4642
JPY 1.11
3.49%
Market CapJPY 40.06M
VolumeJPY 41,264
4643
JPY 0.131109
10.88%
Market CapJPY 40.01M
VolumeJPY 351,159
4644
Market CapJPY 39.96M
VolumeJPY 22,106
Market CapJPY 39.94M
VolumeJPY 1.36M
4647
JPY 0.00004563
0.25%
Market CapJPY 39.71M
VolumeJPY 10.16M
4648
JPY 393.54
0%
Market CapJPY 39.35M
VolumeJPY 197
4649
JPY 0.00406447
6.76%
Market CapJPY 39.62M
VolumeJPY 466,941
Market CapJPY 39.58M
VolumeJPY 130,950
4651
JPY 370.25
21.65%
Market CapJPY 39.57M
VolumeJPY 825,478
4652
JPY 134.12
2.04%
Market CapJPY 39.53M
VolumeJPY 8.08M
4653
JPY 0.897526
1.59%
Market CapJPY 39.45M
VolumeJPY 2.5M
4654
JPY 0.056505
9.09%
Market CapJPY 39.4M
VolumeJPY 180,929
4655
JPY 9.85
9.59%
Market CapJPY 39.41M
VolumeJPY 147
4656
JPY 0.00439341
2.63%
Market CapJPY 39.35M
VolumeJPY 1.49M
4657
JPY 0.494316
6.59%
Market CapJPY 39.34M
VolumeJPY 178,602
4658
JPY 0.143775
0.11%
Market CapJPY 39.36M
VolumeJPY 43,133
4660
JPY 2.63
3.83%
Market CapJPY 39.26M
VolumeJPY 30,488
4659
JPY 0.0006177
0%
Market CapJPY 38.8M
VolumeJPY 5,659
Market CapJPY 39.2M
VolumeJPY 202,308
4662
JPY 0.058986
1.09%
Market CapJPY 39.19M
VolumeJPY 200,772
4667
JPY 8.71
276.72%
Market CapJPY 39.21M
VolumeJPY 1,644
4663
JPY 0.07942
11.32%
Market CapJPY 39.15M
VolumeJPY 60.6M
4664
JPY 0.652489
3.02%
Market CapJPY 39.15M
VolumeJPY 896
4665
JPY 0.289934
5.56%
Market CapJPY 39.15M
VolumeJPY 76,744
4666
JPY 0.392588
7.83%
Market CapJPY 39.12M
VolumeJPY 155,388
4668
JPY 1.93
4.55%
Market CapJPY 39.02M
VolumeJPY 8.76M
4669
JPY 0.235168
3.07%
Market CapJPY 38.92M
VolumeJPY 161,739
4670
Market CapJPY 38.91M
VolumeJPY 72,269
4671
JPY 0.177464
5.74%
Market CapJPY 38.89M
VolumeJPY 1.49M
4672
JPY 0.03896034
4.36%
Market CapJPY 38.87M
VolumeJPY 176,132
4673
JPY 0.00880573
4.86%
Market CapJPY 38.85M
VolumeJPY 39,468
4674
JPY 0.03869041
2.16%
Market CapJPY 38.79M
VolumeJPY 251,676
4675
JPY 0.01582877
0.37%
Market CapJPY 38.81M
VolumeJPY 463
4676
JPY 1.015
0.08%
Market CapJPY 38.74M
VolumeJPY 8.47M
4677
JPY 0.394725
3.61%
Market CapJPY 38.72M
VolumeJPY 10.67M
4678
JPY 0.00387747
13.66%
Market CapJPY 38.56M
VolumeJPY 1.29M
Market CapJPY 37.79M
VolumeJPY 49,798
4680
JPY 0.03839165
5.74%
Market CapJPY 38.41M
VolumeJPY 1.72M
4682
JPY 0.03554948
4.91%
Market CapJPY 38.4M
VolumeJPY 9,258
4681
JPY 13,454,164
0.92%
Market CapJPY 38.34M
VolumeJPY 98,796
4683
JPY 0.00397031
7.65%
Market CapJPY 38.32M
VolumeJPY 92,970
4684
JPY 8.13
2.04%
Market CapJPY 38.3M
VolumeJPY 93,995
4685
JPY 68.62
0.54%
Market CapJPY 38.27M
VolumeJPY 61.9M
4686
JPY 34.86
0.01%
Market CapJPY 38.25M
VolumeJPY 340,096
4687
JPY 0.55128
26.29%
Market CapJPY 38.13M
VolumeJPY 660,627
4688
JPY 0.0381024
6.65%
Market CapJPY 38.12M
VolumeJPY 3.1M
4689
JPY 1.91
30.90%
Market CapJPY 38.1M
VolumeJPY 72,352
4690
JPY 0.096031
5.18%
Market CapJPY 38.08M
VolumeJPY 247,925
4691
JPY 0.01291765
2.94%
Market CapJPY 37.94M
VolumeJPY 1
4692
JPY 20.61
3.98%
Market CapJPY 37.86M
VolumeJPY 25,305
4693
JPY 0.00061439
22.09%
Market CapJPY 37.68M
VolumeJPY 234,071
4694
JPY 0.03756143
11.90%
Market CapJPY 37.66M
VolumeJPY 1.22M
4695
JPY 4.38
14.95%
Market CapJPY 37.64M
VolumeJPY 699,942
4696
JPY 0.03776587
5.01%
Market CapJPY 37.6M
VolumeJPY 1.24M
4697
JPY 0.00323731
4.79%
Market CapJPY 37.55M
VolumeJPY 8.44M
4698
JPY 0.167185
3.73%
Market CapJPY 37.38M
VolumeJPY 351,948
4699
JPY 0.207264
16.19%
Market CapJPY 37.37M
VolumeJPY 738,265
4700
JPY 0.00136006
4.31%
Market CapJPY 37.29M
VolumeJPY 52,952
4602
JPY 0.04287814
4.36%
Market CapJPY 42.56M
VolumeJPY 67,712
4603
JPY 5.11
4.40%
Market CapJPY 42.53M
VolumeJPY 8.28M

Data provided by Coingecko API