Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.350018 -3.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 369,017
0.45%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.350018

Price Change

JPY -0.014518738
3.98%
24h Low / 24h High
JPY 0.348768 / JPY 0.372871

Trading Volume

JPY 369,017
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 52,689,299
3.69%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.36295008 / JPY 0.36382994
Yesterday's Open / Close
JPY 0.36295008 / JPY 0.36382994
Yesterday's Change
3.68%
Yesterday's Volume
JPY 1,986,201.9

Nerve Finance Price History

7d Low / 7d High
JPY 0.0022220965 / JPY 0.0038928027
30d Low / 30d High
JPY 0.36243066 / JPY 0.37800771
90d Low / 90d High
JPY 0.36243066 / JPY 0.37800771
52 Week Low / 52 Week High
JPY 0.36211805 / JPY 0.61172573
All Time High5월 3일, 2021 (3 years ago)
JPY 729.36
99.95%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.247426
41.35%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 0.376032
JPY 0
JPY 0.377349
JPY 0.362431
2024. 12. 28.
JPY 0.368689
JPY 0.376032
JPY 0.378008
JPY 0.368689
2024. 12. 27.
JPY 0.372156
JPY 0.368689
JPY 0.37375
JPY 0.366244
2024. 12. 26.
JPY 0.373988
JPY 0.372156
JPY 0.377683
JPY 0.37039
2024. 12. 25.
JPY 0.372429
JPY 0.373988
JPY 0.379677
JPY 0.36775
2024. 12. 24.
JPY 0.371193
JPY 0.372429
JPY 0.374871
JPY 0.368839
2024. 12. 23.
JPY 0.364214
JPY 0.371193
JPY 0.611726
JPY 0.362118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.98%
Market CapJPY 1.87T
VolumeJPY 51.23B
2
JPY 3,398.14
1.33%
Market CapJPY 409.34B
VolumeJPY 25.64B
4
JPY 2.1
1.86%
Market CapJPY 120.44B
VolumeJPY 6.05B
5
JPY 709.25
1.54%
Market CapJPY 103.45B
VolumeJPY 979.75M
6
JPY 195.6
1.57%
Market CapJPY 93.81B
VolumeJPY 3.89B
7
JPY 0.319425
1.22%
Market CapJPY 47.03B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API