Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.309495+ 4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,338,816
1.03%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.309495

Price Change

JPY 0.01422609
4.82%
24h Low / 24h High
JPY 0.281248 / JPY 0.313959

Trading Volume

JPY 2,338,816
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 46,592,206
2.91%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.29758587 / JPY 0.3038365
Yesterday's Open / Close
JPY 0.3038365 / JPY 0.29758587
Yesterday's Change
2.92%
Yesterday's Volume
JPY 2,107,367

Nerve Finance Price History

7d Low / 7d High
JPY 0.0018049779 / JPY 0.0024603998
30d Low / 30d High
JPY 0.28433192 / JPY 0.3038365
90d Low / 90d High
JPY 0.2748038 / JPY 0.37791598
52 Week Low / 52 Week High
JPY 0.27308897 / JPY 0.37791598
All Time High5월 3일, 2021 (3 years ago)
JPY 729.36
99.96%
All Time Low9월 16일, 2024 (5 months ago)
JPY 0.247426
25.07%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.288436
JPY 0
JPY 0.303836
JPY 0.284332
2025. 2. 12.
JPY 0.284042
JPY 0.288436
JPY 0.377916
JPY 0.28219
2025. 2. 11.
JPY 0.282144
JPY 0.284042
JPY 0.288676
JPY 0.279618
2025. 2. 10.
JPY 0.279467
JPY 0.282144
JPY 0.281569
JPY 0.274804
2025. 2. 9.
JPY 0.28186
JPY 0.279467
JPY 0.289739
JPY 0.275927
2025. 2. 8.
JPY 0.27744
JPY 0.28186
JPY 0.283761
JPY 0.276311
2025. 2. 7.
JPY 0.275022
JPY 0.27744
JPY 0.28083
JPY 0.273089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,681
0.84%
Market CapJPY 1.92T
VolumeJPY 36.69B
2
JPY 2,693.38
1.71%
Market CapJPY 324.52B
VolumeJPY 18.07B
3
JPY 2.57
3.81%
Market CapJPY 148.2B
VolumeJPY 4.82B
5
JPY 677.72
5.28%
Market CapJPY 98.84B
VolumeJPY 4.78B
6
JPY 195.89
0.64%
Market CapJPY 95.59B
VolumeJPY 3.14B
8
JPY 0.262039
0.47%
Market CapJPY 38.78B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API