Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
INR 0.19718 -2.93%
Market Cap
INR 0
0%
Volume (24)
INR 1,083,731
15.46%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
INR 0.19718

Price Change

INR -0.0059448488
2.93%
24h Low / 24h High
INR 0.195969 / INR 0.205089

Trading Volume

INR 1,083,731
15.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

INR 29,695,356
3.03%

Nerve Finance Price Yesterday

Yesterday's Low / High
INR 0.20234474 / INR 0.20446844
Yesterday's Open / Close
INR 0.20446844 / INR 0.20234474
Yesterday's Change
3.06%
Yesterday's Volume
INR 12,216.254

Nerve Finance Price History

7d Low / 7d High
INR 0.0022959512 / INR 0.0038928027
30d Low / 30d High
INR 0.1994028 / INR 0.20446844
90d Low / 90d High
INR 0.19852785 / INR 0.20591835
52 Week Low / 52 Week High
INR 0.19600426 / INR 0.33133593
All Time High5월 3일, 2021 (3 years ago)
INR 491.99
99.96%
All Time Low9월 16일, 2024 (3 months ago)
INR 0.147471
33.78%

Data provided by Coingecko API

NRV to INR converter

Nerve Finance
Nerve FinanceNRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to INR)

NRVINR by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (INR)

Date
2024. 12. 28.
INR 0.199403
INR 0
INR 0.204468
INR 0.199403
2024. 12. 27.
INR 0.201073
INR 0.199403
INR 0.202107
INR 0.198528
2024. 12. 26.
INR 0.203299
INR 0.201073
INR 0.204695
INR 0.200317
2024. 12. 25.
INR 0.20193
INR 0.203299
INR 0.206023
INR 0.199481
2024. 12. 24.
INR 0.200958
INR 0.20193
INR 0.203096
INR 0.200116
2024. 12. 23.
INR 0.197648
INR 0.200958
INR 0.331336
INR 0.196405
2024. 12. 22.
INR 0.199138
INR 0.197648
INR 0.19967
INR 0.196004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,344
1.49%
Market CapINR 1.85T
VolumeINR 25.41B
2
INR 3,347.72
1.23%
Market CapINR 403.89B
VolumeINR 11.74B
4
INR 2.13
2.32%
Market CapINR 122.63B
VolumeINR 2.18B
5
INR 698.34
4.03%
Market CapINR 101.91B
VolumeINR 701.02M
6
INR 191.84
0.57%
Market CapINR 92.17B
VolumeINR 2.59B
7
INR 0.315063
1.99%
Market CapINR 46.48B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API