Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
GBP 0.001506+ 1.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 218
19.17%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
GBP 0.00150649

Price Change

GBP 0.00001535
1.03%
24h Low / 24h High
GBP 0.00145642 / GBP 0.00152301

Trading Volume

GBP 217.55
19.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

GBP 226,356
0.62%

Nerve Finance Price Yesterday

Yesterday's Low / High
GBP 0.001492723 / GBP 0.0014958192
Yesterday's Open / Close
GBP 0.001492723 / GBP 0.0014958192
Yesterday's Change
0.82%
Yesterday's Volume
GBP 127.62567

Nerve Finance Price History

7d Low / 7d High
GBP 0.0017856879 / GBP 0.0019150631
30d Low / 30d High
GBP 0.0014586062 / GBP 0.0015073275
90d Low / 90d High
GBP 0.0014547599 / GBP 0.0015440943
52 Week Low / 52 Week High
GBP 0.0014302789 / GBP 0.0015440943
All Time High5월 3일, 2021 (3 years ago)
GBP 4.8
99.97%
All Time Low9월 16일, 2024 (4 months ago)
GBP 0.00133219
13.06%

Data provided by Coingecko API

NRV to GBP converter

Nerve Finance
Nerve FinanceNRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to GBP)

NRVGBP by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.001485
GBP 0
GBP 0.001496
GBP 0.001459
2025. 2. 9.
GBP 0.001502
GBP 0.001485
GBP 0.001544
GBP 0.001474
2025. 2. 8.
GBP 0.001477
GBP 0.001502
GBP 0.001512
GBP 0.001471
2025. 2. 7.
GBP 0.001463
GBP 0.001477
GBP 0.00149
GBP 0.001455
2025. 2. 6.
GBP 0.001466
GBP 0.001463
GBP 0.001495
GBP 0.001461
2025. 2. 5.
GBP 0.001446
GBP 0.001466
GBP 0.001481
GBP 0.001446
2025. 2. 4.
GBP 0.001504
GBP 0.001446
GBP 0.001504
GBP 0.00143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,345
1.08%
Market CapGBP 1.95T
VolumeGBP 33.67B
2
GBP 2,716.52
3.03%
Market CapGBP 327.51B
VolumeGBP 17.46B
3
GBP 2.51
4.53%
Market CapGBP 145.07B
VolumeGBP 3.91B
5
GBP 205.17
1.00%
Market CapGBP 100.19B
VolumeGBP 4.66B
6
GBP 637.49
4.74%
Market CapGBP 93.02B
VolumeGBP 1.2B
8
GBP 0.267556
6.80%
Market CapGBP 39.6B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API