Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000196-27.26%
Market Cap
$0
0%
Volume (24)
$27,983
3.22%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00019551

Price Change

$-0.000073273578
27.26%
24h Low / 24h High
$0.00018266 / $0.00027361

Trading Volume

$27,983
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

$196,243
11.45%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.0002211118 / $0.00022213884
Yesterday's Open / Close
$0.0002211118 / $0.00022213884
Yesterday's Change
11.78%
Yesterday's Volume
$43,246.804

Newton On Base Price History

7d Low / 7d High
$0.00020449745 / $0.00080988724
30d Low / 30d High
$0.00020449745 / $0.00042178664
90d Low / 90d High
$0.00020449745 / $0.00080988724
52 Week Low / 52 Week High
$0.00020449745 / $0.00080988724
All Time High6월 6일, 2024 (4 days ago)
$0.00088565
77.84%
All Time Low6월 9일, 2024 (0 days ago)
$0.00018266
7.43%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
2024. 6. 9.
$0.000351
$0
$0.000422
$0.000204
2024. 6. 8.
$0.000336
$0.000351
$0.000418
$0.000309
2024. 6. 7.
$0.000578
$0.000336
$0.000681
$0.00031
2024. 6. 6.
$0.000665
$0.000578
$0.00081
$0.000408

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000196 per (NEWB/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 27,983 USD. NEWB to USD price is updated in real-time. Newton On Base is -27.26% in the last 24 hours. It has a circulating supply of $ 0 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,855
0.26%
Market Cap$1.38T
Volume$17.37B
2
$3,692.04
0.27%
Market Cap$443.61B
Volume$7.28B
4
$647.52
4.40%
Market Cap$99.61B
Volume$1.67B
5
$161.63
0.20%
Market Cap$74.64B
Volume$1.54B
8
$0.5
1.03%
Market Cap$27.91B
Volume$801.09M
9
$0.15
1.07%
Market Cap$21.09B
Volume$651.83M

Data provided by Coingecko API

More Cryptocurrencies

1
$70,380
1.13%
Market Cap$1.39T
Volume$28.54B
2
$3,763.98
1.84%
Market Cap$452.3B
Volume$12.29B
3
$1
0.15%
Market Cap$112.27B
Volume$40B
4
$693.83
1.56%
Market Cap$106.76B
Volume$1.68B
5
$167.35
2.79%
Market Cap$76.97B
Volume$2.05B

Data provided by Coingecko API