Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
JPY 0.0202-34.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,495,570
2.30%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
JPY 0.0201996

Price Change

JPY -0.010505114
34.21%
24h Low / 24h High
JPY 0.01732035 / JPY 0.03084807

Trading Volume

JPY 4,495,570
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

JPY 20,613,479
12.87%

Newton On Base Price Yesterday

Yesterday's Low / High
JPY 0.023315778 / JPY 0.02399943
Yesterday's Open / Close
JPY 0.02399943 / JPY 0.023315778
Yesterday's Change
14.62%
Yesterday's Volume
JPY 5,797,766.8

Newton On Base Price History

7d Low / 7d High
JPY 0.00013006208 / JPY 0.00080988724
30d Low / 30d High
JPY 0.020424501 / JPY 0.04191415
90d Low / 90d High
JPY 0.020424501 / JPY 0.10581861
52 Week Low / 52 Week High
JPY 0.020424501 / JPY 0.12641206
All Time High6월 6일, 2024 (5 days ago)
JPY 0.138281
85.39%
All Time Low6월 10일, 2024 (0 days ago)
JPY 0.01732035
16.62%

Data provided by Coingecko API

NEWB to JPY converter

Newton On Base
Newton On BaseNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to JPY)

NEWBJPY by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (JPY)

Date
2024. 6. 10.
JPY 0.041861
JPY 0
JPY 0.041914
JPY 0.020425
2024. 6. 9.
JPY 0.055022
JPY 0.041861
JPY 0.066106
JPY 0.03207
2024. 6. 8.
JPY 0.052661
JPY 0.055022
JPY 0.065508
JPY 0.048433
2024. 6. 7.
JPY 0.089878
JPY 0.052661
JPY 0.105819
JPY 0.048511
2024. 6. 6.
JPY 0.103616
JPY 0.089878
JPY 0.126412
JPY 0.063437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,408
4.98%
Market CapJPY 1.31T
VolumeJPY 37.48B
2
JPY 3,446.55
6.67%
Market CapJPY 414.08B
VolumeJPY 18.15B
4
JPY 599.68
7.39%
Market CapJPY 92.26B
VolumeJPY 2.57B
5
JPY 146.99
9.05%
Market CapJPY 67.75B
VolumeJPY 3.03B
8
JPY 0.47445
5.34%
Market CapJPY 26.33B
VolumeJPY 1.38B
9
JPY 0.136177
6.64%
Market CapJPY 19.7B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API