Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0.000291+ 11.20%
Market Cap
€0
0%
Volume (24)
2,573
159.85%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0.00029086

Price Change

€0.0000293
11.20%
24h Low / 24h High
€0.00026125 / €0.00030697

Trading Volume

€2,573.14
159.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€290,921
4.38%

Newton On Base Price Yesterday

Yesterday's Low / High
€0.00026208916 / €0.00029535344
Yesterday's Open / Close
€0.00029535344 / €0.00026208916
Yesterday's Change
4.36%
Yesterday's Volume
€2,055.9912

Newton On Base Price History

7d Low / 7d High
€0.00025182892 / €0.00043715865
30d Low / 30d High
€0.00024386232 / €0.00029535344
90d Low / 90d High
€0.00024386232 / €0.00029535344
52 Week Low / 52 Week High
€0.00024386232 / €0.00043874261
All Time High12월 7일, 2024 (2 months ago)
€0.0030733
90.52%
All Time Low9월 18일, 2024 (4 months ago)
€0.00001597
1723.75%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
2025. 2. 12.
€0.00025
€0
€0.000295
€0.000244
2025. 2. 11.
€0.000249
€0.00025
€0.000261
€0.000244
2025. 2. 10.
€0.00026
€0.000249
€0.000262
€0.000249
2025. 2. 9.
€0.000265
€0.00026
€0.000267
€0.000248
2025. 2. 8.
€0.000385
€0.000265
€0.00039
€0.000265
2025. 2. 7.
€0.000406
€0.000385
€0.000412
€0.000379
2025. 2. 6.
€0.000423
€0.000406
€0.000439
€0.000408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,448
1.08%
Market Cap€1.91T
Volume€39.24B
2
2,662.9
0.77%
Market Cap€321.15B
Volume€22.17B
3
2.5
1.67%
Market Cap€144.47B
Volume€3.53B
5
672.35
3.85%
Market Cap€98.16B
Volume€5.12B
6
194.76
0.55%
Market Cap€95.12B
Volume€3.47B
8
0.26
1.83%
Market Cap€38.28B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API