Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0.000611 -9.26%
Market Cap
€0
0%
Volume (24)
2,930
17.12%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0.00061134

Price Change

€-0.000062376229
9.26%
24h Low / 24h High
€0.00060908 / €0.00069673

Trading Volume

€2,929.82
17.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€611,341
10.70%

Newton On Base Price Yesterday

Yesterday's Low / High
€0.00068210619 / €0.00068710946
Yesterday's Open / Close
€0.00068710946 / €0.00068210619
Yesterday's Change
10.70%
Yesterday's Volume
€4,477.0333

Newton On Base Price History

7d Low / 7d High
€0.00064999364 / €0.00097021982
30d Low / 30d High
€0.00062759536 / €0.00070655218
90d Low / 90d High
€0.00062759536 / €0.00080532302
52 Week Low / 52 Week High
€0.00062539788 / €0.00094726853
All Time High12월 7일, 2024 (19 days ago)
€0.0030733
80.14%
All Time Low9월 18일, 2024 (3 months ago)
€0.00001597
3720.75%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00067
€0
€0.000707
€0.000661
2024. 12. 24.
€0.000694
€0.00067
€0.0007
€0.000628
2024. 12. 23.
€0.000744
€0.000694
€0.000759
€0.000654
2024. 12. 22.
€0.000785
€0.000744
€0.000805
€0.00074
2024. 12. 21.
€0.000651
€0.000785
€0.000832
€0.000651
2024. 12. 20.
€0.00069
€0.000651
€0.000737
€0.000625
2024. 12. 19.
€0.000895
€0.00069
€0.000947
€0.00067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,247
2.05%
Market Cap€1.9T
Volume€37.01B
2
3,350.6
2.81%
Market Cap€403.33B
Volume€19.92B
4
2.18
3.93%
Market Cap€124.65B
Volume€4.4B
5
693.85
0.90%
Market Cap€101.21B
Volume€1.2B
6
190
3.39%
Market Cap€91.05B
Volume€3.42B
7
0.32
3.45%
Market Cap€46.59B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API