Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0.000249-23.28%
Market Cap
€0
0%
Volume (24)
66,709
6.90%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0.0002485

Price Change

€-0.000075412549
23.28%
24h Low / 24h High
€0.00022817 / €0.00039657

Trading Volume

€66,709
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€247,774
23.73%

Newton On Base Price Yesterday

Yesterday's Low / High
€0.00031543597 / €0.0003342835
Yesterday's Open / Close
€0.00031543597 / €0.0003342835
Yesterday's Change
23.51%
Yesterday's Volume
€43,443.206

Newton On Base Price History

7d Low / 7d High
€0.00030902691 / €0.00080988724
30d Low / 30d High
€0.0002859426 / €0.00041185874
90d Low / 90d High
€0.0002859426 / €0.00038684336
52 Week Low / 52 Week High
€0.0002859426 / €0.00074428232
All Time High6월 6일, 2024 (3 days ago)
€0.00081411
69.57%
All Time Low6월 9일, 2024 (0 days ago)
€0.00022817
8.59%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
2024. 6. 8.
€0.000311
€0
€0.000387
€0.000286
2024. 6. 7.
€0.00053
€0.000311
€0.000625
€0.000287
2024. 6. 6.
€0.000611
€0.00053
€0.000744
€0.000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,648
0.32%
Market Cap€1.37T
Volume€11.63B
2
3,700.03
0.37%
Market Cap€444.56B
Volume€6.14B
4
677.09
1.06%
Market Cap€104.17B
Volume€812.53M
5
161.26
0.88%
Market Cap€74.29B
Volume€1.5B
8
0.5
0.68%
Market Cap€27.54B
Volume€533.62M
9
0.15
1.29%
Market Cap€21.32B
Volume€667.37M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API