Nitro (NITRO) Live Price

Nitro logo
NITRONitro
RUB 0.000296 -2.37%
Market Cap
RUB 123.87M
2.58%
Volume (24)
RUB 6,223,908
1.62%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
RUB 0.0002956

Price Change

RUB -0.000007173119
2.37%
24h Low / 24h High
RUB 0.00028258 / RUB 0.00034454

Trading Volume

RUB 6,223,908
1.62%
Volume / Market Cap
0.050247377
Market Dominance
0.000047731859%
Market Rank
#3127

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
RUB 123,865,330
2.58%

Fully Diluted
Market Cap

RUB 123,865,330
2.53%

Nitro Price Yesterday

Yesterday's Low / High
RUB 0.00030174807 / RUB 0.00030340406
Yesterday's Open / Close
RUB 0.00030174807 / RUB 0.00030340406
Yesterday's Change
2.31%
Yesterday's Volume
RUB 6,688,573.5

Nitro Price History

7d Low / 7d High
RUB 0.0000033345658 / RUB 0.0000054037193
30d Low / 30d High
RUB 0.00028951415 / RUB 0.00034385975
90d Low / 90d High
RUB 0.00028951415 / RUB 0.0004798153
52 Week Low / 52 Week High
RUB 0.00028951415 / RUB 0.0004798153
All Time High1월 26일, 2025 (1 months ago)
RUB 0.00086518
65.90%
All Time Low1월 23일, 2025 (1 months ago)
RUB 0.00014074
109.60%

Data provided by Coingecko API

NITRO to RUB converter

Nitro
NitroNITRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to RUB)

NITRORUB by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000336
RUB 0
RUB 0.000341
RUB 0.00029
2025. 2. 25.
RUB 0.000379
RUB 0.000336
RUB 0.000392
RUB 0.000321
2025. 2. 24.
RUB 0.000431
RUB 0.000379
RUB 0.000433
RUB 0.000356
2025. 2. 23.
RUB 0.00042
RUB 0.000431
RUB 0.00048
RUB 0.000406
2025. 2. 22.
RUB 0.000401
RUB 0.00042
RUB 0.000468
RUB 0.000396
2025. 2. 21.
RUB 0.000353
RUB 0.000401
RUB 0.000441
RUB 0.000349
2025. 2. 20.
RUB 0.000404
RUB 0.000353
RUB 0.00042
RUB 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,623
4.10%
Market CapRUB 1.68T
VolumeRUB 69.33B
2
RUB 2,332.06
5.88%
Market CapRUB 281.17B
VolumeRUB 31.01B
4
RUB 2.18
4.59%
Market CapRUB 126.42B
VolumeRUB 6.78B
5
RUB 609.55
2.74%
Market CapRUB 88.4B
VolumeRUB 1.45B
6
RUB 136.24
4.18%
Market CapRUB 67.72B
VolumeRUB 5.74B
8
RUB 0.202806
2.98%
Market CapRUB 30.03B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3121
RUB 0.00029492
2.58%
Market CapRUB 123.9M
VolumeRUB 6.21M
3130
RUB 0.138285
0%
Market CapRUB 138.28M
VolumeRUB 265
3137
RUB 0.33648
2.15%
Market CapRUB 123.59M
VolumeRUB 9.34M
3133
RUB 130.05
49.68%
Market CapRUB 123.54M
VolumeRUB 1.43M
3136
RUB 0.00523613
2.36%
Market CapRUB 123.49M
VolumeRUB 641,032

Data provided by Coingecko API