Nordek (NRK) Live Price

Nordek logo
NRKNordek
JPY 0.092292+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,148,028
0.08%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
JPY 0.092292

Price Change

JPY 0.00054239
0.59%
24h Low / 24h High
JPY 0.089672 / JPY 0.096925

Trading Volume

JPY 36,148,028
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2,100,000,000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

JPY 193,707,170
0.82%

Nordek Price Yesterday

Yesterday's Low / High
JPY 0.091908594 / JPY 0.094107168
Yesterday's Open / Close
JPY 0.094107168 / JPY 0.091908594
Yesterday's Change
0.77%
Yesterday's Volume
JPY 33,511,764

Nordek Price History

7d Low / 7d High
JPY 0.00054579583 / JPY 0.00064813588
30d Low / 30d High
JPY 0.090245419 / JPY 0.10065551
90d Low / 90d High
JPY 0.087503573 / JPY 0.1019965
52 Week Low / 52 Week High
JPY 0.084480081 / JPY 0.1019965
All Time High5월 21일, 2023 (1 years ago)
JPY 39.43
99.76%
All Time Low10월 21일, 2024 (2 months ago)
JPY 0.04517538
106.22%

Data provided by Coingecko API

NRK to JPY converter

Nordek
NordekNRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to JPY)

NRKJPY by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.090245
JPY 0
JPY 0.100656
JPY 0.090245
2024. 12. 27.
JPY 0.098874
JPY 0.090245
JPY 0.100505
JPY 0.089703
2024. 12. 26.
JPY 0.09191
JPY 0.098874
JPY 0.101996
JPY 0.087504
2024. 12. 25.
JPY 0.093667
JPY 0.09191
JPY 0.098803
JPY 0.088215
2024. 12. 24.
JPY 0.100316
JPY 0.093667
JPY 0.100316
JPY 0.086244
2024. 12. 23.
JPY 0.091462
JPY 0.100316
JPY 0.101107
JPY 0.085782
2024. 12. 22.
JPY 0.10154
JPY 0.091462
JPY 0.10154
JPY 0.08448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,665
1.07%
Market CapJPY 1.85T
VolumeJPY 24.34B
2
JPY 3,359.81
0.74%
Market CapJPY 404.56B
VolumeJPY 11.78B
4
JPY 2.14
1.94%
Market CapJPY 122.93B
VolumeJPY 2.19B
5
JPY 700.39
3.42%
Market CapJPY 102.12B
VolumeJPY 737.28M
6
JPY 193
0.26%
Market CapJPY 92.59B
VolumeJPY 2.62B
7
JPY 0.315382
1.70%
Market CapJPY 46.46B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API