Nordek (NRK) Live Price

Nordek logo
NRKNordek
GBP 0.000512+ 3.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 170,816
0.03%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
GBP 0.00051163

Price Change

GBP 0.00001745
3.53%
24h Low / 24h High
GBP 0.00042832 / GBP 0.00055031

Trading Volume

GBP 170,816
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2,100,000,000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

GBP 1,007,174
1.63%

Nordek Price Yesterday

Yesterday's Low / High
GBP 0.00046683608 / GBP 0.00047703138
Yesterday's Open / Close
GBP 0.00046683608 / GBP 0.00047703138
Yesterday's Change
8.41%
Yesterday's Volume
GBP 176,588.92

Nordek Price History

7d Low / 7d High
GBP 0.00049625942 / GBP 0.00079798768
30d Low / 30d High
GBP 0.00044649526 / GBP 0.0005401694
90d Low / 90d High
GBP 0.00040460825 / GBP 0.00064387631
52 Week Low / 52 Week High
GBP 0.00040460825 / GBP 0.00064387631
All Time High5월 21일, 2023 (1 years ago)
GBP 0.229612
99.80%
All Time Low10월 21일, 2024 (3 months ago)
GBP 0.00023205
102.00%

Data provided by Coingecko API

NRK to GBP converter

Nordek
NordekNRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to GBP)

NRKGBP by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.000537
GBP 0
GBP 0.000539
GBP 0.000446
2025. 2. 4.
GBP 0.000511
GBP 0.000537
GBP 0.000558
GBP 0.000413
2025. 2. 3.
GBP 0.00051
GBP 0.000511
GBP 0.000602
GBP 0.000405
2025. 2. 2.
GBP 0.000544
GBP 0.00051
GBP 0.000644
GBP 0.000462
2025. 2. 1.
GBP 0.000601
GBP 0.000544
GBP 0.000614
GBP 0.000455
2025. 1. 31.
GBP 0.00059
GBP 0.000601
GBP 0.000619
GBP 0.000545
2025. 1. 30.
GBP 0.000521
GBP 0.00059
GBP 0.000642
GBP 0.000521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
1.29%
Market CapGBP 1.96T
VolumeGBP 43.86B
2
GBP 2,845.66
3.23%
Market CapGBP 343.11B
VolumeGBP 30.6B
4
GBP 2.45
2.34%
Market CapGBP 141.66B
VolumeGBP 6.41B
5
GBP 202.76
0.59%
Market CapGBP 98.78B
VolumeGBP 4.39B
6
GBP 581.05
1.97%
Market CapGBP 84.79B
VolumeGBP 655.97M
8
GBP 0.264189
0.10%
Market CapGBP 39.11B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API