Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.00024 -2.26%
Market Cap
$210,336
2.85%
Volume (24)
$22
1.18%
Circulating Supply
881,633,170 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00024

Price Change

$-0.0000055612808
2.26%
24h Low / 24h High
$0.00023793 / $0.00024645

Trading Volume

$22.32
1.18%
Volume / Market Cap
0.00010611593
Market Dominance
0.0000076649766%
Market Rank
#4806

Normie Supply

Circulating Supply
881,633,167.37 NORMIE
Total Supply
950,883,664.035 NORMIE
Max Supply
999,999,999 NORMIE

Normie Market Cap

Market Cap
$210,336
2.85%

Fully Diluted
Market Cap

$226,857
2.10%

Normie Price Yesterday

Yesterday's Low / High
$0.00024225858 / $0.00024514678
Yesterday's Open / Close
$0.00024225858 / $0.00024514678
Yesterday's Change
1.52%
Yesterday's Volume
$252.07312

Normie Price History

7d Low / 7d High
$0.00022821363 / $0.00025542088
30d Low / 30d High
$0.00024225858 / $0.00025211144
90d Low / 90d High
$0.00023758626 / $0.00025542088
52 Week Low / 52 Week High
$0.00022742182 / $0.00025542088
All Time HighMay 23, 2026 (2 days ago)
$0.00025721
6.69%
All Time LowFeb 23, 2026 (3 months ago)
$0.00002377
909.78%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NORMIE/USDT
$0.000092
$169,042
Recently

Normie Historical Price Data (USD)

Date
5/25/2026
$0.000248
$0
$0.000248
$0.000242
5/24/2026
$0.000252
$0.000248
$0.000252
$0.000243
5/23/2026
$0.000244
$0.000252
$0.000255
$0.000243
5/22/2026
$0.000252
$0.000244
$0.000252
$0.000245
5/21/2026
$0.000242
$0.000252
$0.000253
$0.000238
5/20/2026
$0.000237
$0.000242
$0.000244
$0.000233
5/19/2026
$0.000229
$0.000237
$0.000234
$0.000227

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.00024 per (NORMIE/USD) today with a current market cap of 210,336 USD. 24-hour trading volume is $ 22 USD. NORMIE to USD price is updated in real-time. Normie is -2.26% in the last 24 hours. It has a circulating supply of $ 881,633,170 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 55 minutes and 33 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,801
2.05%
Market Cap$1.52T
Volume$38.12B
2
$2,067.87
2.48%
Market Cap$249.28B
Volume$14.89B
4
$655.13
0.96%
Market Cap$88.22B
Volume$1B
5
$1.33
2.12%
Market Cap$82.11B
Volume$1.59B
7
$83.41
2.81%
Market Cap$48.21B
Volume$2.91B
10
$0.1
2.32%
Market Cap$15.52B
Volume$741.02M

Data provided by Coingecko API

More Cryptocurrencies

4819
$0.00084335
4.93%
Market Cap$210,836
Volume$1,528
4803
$0.000724
2.28%
Market Cap$210,663
Volume$1,013
4814
$0.00021059
7.67%
Market Cap$210,580
Volume$27,975
Market Cap$210,014
Volume$2
4808
$0.00020992
15.07%
Market Cap$209,924
Volume$35,874

Data provided by Coingecko API