Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.000228 -1.93%
Market Cap
$201,137
1.93%
Volume (24)
$73
0.01%
Circulating Supply
881,633,170 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00022814

Price Change

$-0.000004501229
1.93%
24h Low / 24h High
$0.00022632 / $0.00023646

Trading Volume

$73.46
0.01%
Volume / Market Cap
0.0003652237
Market Dominance
0.0000073297505%
Market Rank
#4878

Normie Supply

Circulating Supply
881,633,167.37 NORMIE
Total Supply
950,883,664.035 NORMIE
Max Supply
999,999,999 NORMIE

Normie Market Cap

Market Cap
$201,137
1.93%

Fully Diluted
Market Cap

$216,935
2.98%

Normie Price Yesterday

Yesterday's Low / High
$0.00023512299 / $0.00023515602
Yesterday's Open / Close
$0.00023512299 / $0.00023515602
Yesterday's Change
2.98%
Yesterday's Volume
$284.67277

Normie Price History

7d Low / 7d High
$0.00021450262 / $0.00025019489
30d Low / 30d High
$0.00022510523 / $0.00023619695
90d Low / 90d High
$0.00022510523 / $0.00024522381
52 Week Low / 52 Week High
$0.00021450262 / $0.00025019489
All Time HighMay 13, 2026 (5 days ago)
$0.00025179
9.39%
All Time LowFeb 23, 2026 (2 months ago)
$0.00002377
859.88%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NORMIE/USDT
$0.000092
$169,042
Recently

Normie Historical Price Data (USD)

Date
5/17/2026
$0.000226
$0
$0.000236
$0.000225
5/16/2026
$0.000235
$0.000226
$0.000237
$0.000226
5/15/2026
$0.000243
$0.000235
$0.000243
$0.000232
5/14/2026
$0.000239
$0.000243
$0.000245
$0.000236
5/13/2026
$0.000249
$0.000239
$0.00025
$0.000235
5/12/2026
$0.000244
$0.000249
$0.00025
$0.000235
5/11/2026
$0.000223
$0.000244
$0.000245
$0.000215

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000228 per (NORMIE/USD) today with a current market cap of 201,137 USD. 24-hour trading volume is $ 73 USD. NORMIE to USD price is updated in real-time. Normie is -1.93% in the last 24 hours. It has a circulating supply of $ 881,633,170 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 43 minutes and 12 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,842
1.60%
Market Cap$1.54T
Volume$24.59B
2
$2,115.49
3.15%
Market Cap$254.96B
Volume$12.73B
4
$640.21
2.26%
Market Cap$86.14B
Volume$747.89M
5
$1.38
2.61%
Market Cap$85.47B
Volume$1.74B
7
$84.67
2.54%
Market Cap$48.84B
Volume$2.54B
10
$0.1
5.40%
Market Cap$16.03B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4874
$0.00026367
2.93%
Market Cap$202,652
Volume$12
4872
$0.00020259
4.71%
Market Cap$202,593
Volume$316
4873
$0.00020258
18.29%
Market Cap$202,520
Volume$7,085
4875
$0.0000002
22.82%
Market Cap$202,300
Volume$6
4880
$0.0000004
1.99%
Market Cap$202,296
Volume$36

Data provided by Coingecko API