Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.000251+ 4.15%
Market Cap
$221,648
4.15%
Volume (24)
$436
0.28%
Circulating Supply
881,633,170 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00025141

Price Change

$0.00001002
4.15%
24h Low / 24h High
$0.00023627 / $0.00025318

Trading Volume

$436.11
0.28%
Volume / Market Cap
0.0019675792
Market Dominance
0.0000080772038%
Market Rank
#4785

Normie Supply

Circulating Supply
881,633,167.37 NORMIE
Total Supply
950,883,664.035 NORMIE
Max Supply
999,999,999 NORMIE

Normie Market Cap

Market Cap
$221,648
4.15%

Fully Diluted
Market Cap

$239,058
0.39%

Normie Price Yesterday

Yesterday's Low / High
$0.00025203942 / $0.00025274071
Yesterday's Open / Close
$0.00025203942 / $0.00025274071
Yesterday's Change
0.39%
Yesterday's Volume
$437.20944

Normie Price History

7d Low / 7d High
$0.00022197936 / $0.00025274071
30d Low / 30d High
$0.00023758626 / $0.00025274071
90d Low / 90d High
$0.00022197936 / $0.00025274071
52 Week Low / 52 Week High
$0.00022197936 / $0.00025274071
All Time HighMay 21, 2026 (0 days ago)
$0.00025318
0.70%
All Time LowFeb 23, 2026 (2 months ago)
$0.00002377
957.76%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NORMIE/USDT
$0.000092
$169,042
Recently

Normie Historical Price Data (USD)

Date
5/21/2026
$0.000242
$0
$0.000253
$0.000238
5/20/2026
$0.000237
$0.000242
$0.000244
$0.000233
5/19/2026
$0.000229
$0.000237
$0.000234
$0.000227
5/18/2026
$0.000228
$0.000229
$0.00023
$0.000222
5/17/2026
$0.000226
$0.000228
$0.000236
$0.000225
5/16/2026
$0.000235
$0.000226
$0.000237
$0.000226
5/15/2026
$0.000243
$0.000235
$0.000243
$0.000232

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000251 per (NORMIE/USD) today with a current market cap of 221,648 USD. 24-hour trading volume is $ 436 USD. NORMIE to USD price is updated in real-time. Normie is +4.15% in the last 24 hours. It has a circulating supply of $ 881,633,170 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 2 minutes and 3 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

4780
$0.01
39.64%
Market Cap$223,118
Volume$0
Market Cap$222,903
Volume$12,092
4784
$0.0002226
3.56%
Market Cap$222,578
Volume$2,092
4787
Market Cap$221,854
Volume$6,670
Market Cap$221,758
Volume$20

Data provided by Coingecko API