Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.000228 -4.49%
Market Cap
$201,003
4.56%
Volume (24)
$26
0.12%
Circulating Supply
881,633,170 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00022812

Price Change

$-0.000010726749
4.49%
24h Low / 24h High
$0.00022629 / $0.00023887

Trading Volume

$25.61
0.12%
Volume / Market Cap
0.00012741103
Market Dominance
0.0000073248673%
Market Rank
#4894

Normie Supply

Circulating Supply
881,633,167.37 NORMIE
Total Supply
950,883,664.035 NORMIE
Max Supply
999,999,999 NORMIE

Normie Market Cap

Market Cap
$201,003
4.56%

Fully Diluted
Market Cap

$216,791
3.22%

Normie Price Yesterday

Yesterday's Low / High
$0.00023544131 / $0.00023572685
Yesterday's Open / Close
$0.00023544131 / $0.00023572685
Yesterday's Change
3.17%
Yesterday's Volume
$33.244548

Normie Price History

7d Low / 7d High
$0.00021385861 / $0.00025019489
30d Low / 30d High
$0.00023244344 / $0.00024522381
90d Low / 90d High
$0.00022513254 / $0.00025019489
52 Week Low / 52 Week High
$0.00021385861 / $0.00025019489
All Time HighMay 13, 2026 (3 days ago)
$0.00025179
9.42%
All Time LowFeb 23, 2026 (2 months ago)
$0.00002377
859.55%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NORMIE/USDT
$0.000092
$169,042
Recently

Normie Historical Price Data (USD)

Date
5/15/2026
$0.000243
$0
$0.000243
$0.000232
5/14/2026
$0.000239
$0.000243
$0.000245
$0.000236
5/13/2026
$0.000249
$0.000239
$0.00025
$0.000235
5/12/2026
$0.000244
$0.000249
$0.00025
$0.000235
5/11/2026
$0.000223
$0.000244
$0.000245
$0.000215
5/10/2026
$0.000219
$0.000223
$0.000223
$0.000214
5/9/2026
$0.000219
$0.000219
$0.000222
$0.000215

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000228 per (NORMIE/USD) today with a current market cap of 201,003 USD. 24-hour trading volume is $ 26 USD. NORMIE to USD price is updated in real-time. Normie is -4.49% in the last 24 hours. It has a circulating supply of $ 881,633,170 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 15 minutes and 24 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,042
3.18%
Market Cap$1.56T
Volume$35.86B
2
$2,175.02
3.73%
Market Cap$262.52B
Volume$14.98B
4
$654.82
4.80%
Market Cap$88.23B
Volume$1.03B
5
$1.41
4.41%
Market Cap$86.95B
Volume$2.26B
7
$86.09
5.78%
Market Cap$49.79B
Volume$3.2B
10
$0.11
5.09%
Market Cap$16.81B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4891
Market Cap$201,318
Volume$1
4892
Market Cap$201,086
Volume$390
4893
$0.00022799
4.56%
Market Cap$201,003
Volume$26
Market Cap$200,779
Volume$10
4896
$0.0004731
7.01%
Market Cap$200,677
Volume$24

Data provided by Coingecko API