Noso (NOSO) Live Price

Noso logo
NOSONoso
RUB 7.16+0.55%
Market Cap
RUB 56.36M
0.56%
Volume (24)
RUB 1,573,114
0.02%
Circulating Supply
7,880,254 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
RUB 7.16

Price Change

RUB 0.03902115
0.55%
24h Low / 24h High
RUB 6.55 / RUB 7.22

Trading Volume

RUB 1,573,114
0.02%
Volume / Market Cap
0.027913123
Market Dominance
0.000023375628%
Market Rank
#2972

Noso Supply

Circulating Supply
7,880,254 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
RUB 56,357,506
0.56%

Fully Diluted
Market Cap

RUB 150,186,480
0.38%

Noso Price Yesterday

Yesterday's Low / High
RUB 7.0953873 / RUB 7.1543999
Yesterday's Open / Close
RUB 7.1543999 / RUB 7.0953873
Yesterday's Change
0.49%
Yesterday's Volume
RUB 1,635,488.7

Noso Price History

7d Low / 7d High
RUB 0.069126453 / RUB 0.080291511
30d Low / 30d High
RUB 6.3977068 / RUB 7.2556309
90d Low / 90d High
RUB 6.3977068 / RUB 7.4333878
52 Week Low / 52 Week High
RUB 6.3977068 / RUB 7.4742314
All Time High11월 11일, 2023 (5 months ago)
RUB 40.91
82.50%
All Time Low1월 21일, 2024 (2 months ago)
RUB 3.14
128.16%

Data provided by Coingecko API

NOSO to RUB converter

Noso
NosoNOSO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to RUB)

NOSORUB by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 6.397707
RUB 0
RUB 7.224091
RUB 6.397707
2024. 4. 7.
RUB 7.288193
RUB 6.397707
RUB 7.336044
RUB 7.073361
2024. 4. 6.
RUB 7.414664
RUB 7.288193
RUB 7.414664
RUB 7.276559
2024. 4. 5.
RUB 7.258181
RUB 7.414664
RUB 7.433388
RUB 7.255517
2024. 4. 4.
RUB 7.284804
RUB 7.258181
RUB 7.312105
RUB 7.221048
2024. 4. 3.
RUB 7.415917
RUB 7.284804
RUB 7.415917
RUB 7.285125
2024. 4. 2.
RUB 7.327297
RUB 7.415917
RUB 7.474231
RUB 7.299367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,485
4.25%
Market CapRUB 1.35T
VolumeRUB 35.74B
2
RUB 3,478.83
4.63%
Market CapRUB 417.63B
VolumeRUB 19.79B
4
RUB 576.34
1.92%
Market CapRUB 88.64B
VolumeRUB 1.84B
6
RUB 0.616762
0.74%
Market CapRUB 33.77B
VolumeRUB 2.36B
11
RUB 0.599809
1.68%
Market CapRUB 21.14B
VolumeRUB 492.65M
622
RUB 0.998031
0.26%
Market CapRUB 70.37M
VolumeRUB 687,340

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 56.75M
VolumeRUB 5,878
Market CapRUB 56.07M
VolumeRUB 90,648
2970
RUB 1.6
2.06%
Market CapRUB 56.45M
VolumeRUB 195,723
2973
RUB 6.09
4.98%
Market CapRUB 56.27M
VolumeRUB 4.83M
2974
RUB 0.417208
0.62%
Market CapRUB 56.21M
VolumeRUB 1.38M

Data provided by Coingecko API