Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.032015 -2.93%
Market Cap
$3.21M
2.55%
Volume (24)
$5,471
0.01%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.03201484

Price Change

$-0.00096557596
2.93%
24h Low / 24h High
$0.03093166 / $0.03309115

Trading Volume

$5,471.3
0.01%
Volume / Market Cap
0.0017043354
Market Dominance
0.00010323083%
Market Rank
#2221

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$3,210,225
2.55%

Fully Diluted
Market Cap

$3,210,225
2.61%

Nostra Price Yesterday

Yesterday's Low / High
$0.031269689 / $0.03130279
Yesterday's Open / Close
$0.031269689 / $0.03130279
Yesterday's Change
2.33%
Yesterday's Volume
$3,610.3943

Nostra Price History

7d Low / 7d High
$0.031066516 / $0.043823888
30d Low / 30d High
$0.031269689 / $0.0340927
90d Low / 90d High
$0.031269689 / $0.040443461
52 Week Low / 52 Week High
$0.031269689 / $0.044353421
All Time High6월 13일, 2024 (8 months ago)
$0.220377
85.50%
All Time Low3월 10일, 2025 (0 days ago)
$0.03093166
3.33%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
NSTR/USDT
$0.0065
$194
Recently

Nostra Historical Price Data (USD)

Date
2025. 3. 9.
$0.033989
$0
$0.033989
$0.03127
2025. 3. 8.
$0.033485
$0.033989
$0.039497
$0.032543
2025. 3. 7.
$0.040114
$0.033485
$0.040443
$0.033614
2025. 3. 6.
$0.03992
$0.040114
$0.040358
$0.039755
2025. 3. 5.
$0.041512
$0.03992
$0.041589
$0.039667
2025. 3. 4.
$0.04208
$0.041512
$0.04208
$0.040619
2025. 3. 3.
$0.043842
$0.04208
$0.044353
$0.042346

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.032015 per (NSTR/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 5,471 USD. NSTR to USD price is updated in real-time. Nostra is -2.93% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,152
2.48%
Market Cap$1.65T
Volume$47.05B
2
$2,090.16
2.07%
Market Cap$256.31B
Volume$27.9B
4
$2.17
2.29%
Market Cap$128.08B
Volume$7.74B
5
$560.39
2.66%
Market Cap$82.85B
Volume$1.06B
6
$126.57
5.84%
Market Cap$66.19B
Volume$5.24B
9
$0.17
5.64%
Market Cap$26.3B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

2218
$0.003082
5.44%
Market Cap$3.24M
Volume$3.6M
2219
Market Cap$3.24M
Volume$985
2220
$0.00031729
0.77%
Market Cap$3.24M
Volume$126
2222
$0.21
25.37%
Market Cap$3.24M
Volume$12,665
2223
$0.00052625
13.29%
Market Cap$3.23M
Volume$642,230

Data provided by Coingecko API