Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0.000002-4.72%
Market Cap
BTC 153
4.72%
Volume (24)
BTC 8
0.11%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC 0.00000153

Price Change

BTC <0.000001
4.72%
24h Low / 24h High
BTC 0.00000152 / BTC 0.00000163

Trading Volume

BTC 8.289929
0.11%
Volume / Market Cap
0.054222589
Market Dominance
0.00039196618%
Market Rank
#1401

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
BTC 152.887
4.72%

Fully Diluted
Market Cap

BTC 152.887
5.79%

Nostra Price Yesterday

Yesterday's Low / High
BTC 0.0000016207011 / BTC 0.0000016249154
Yesterday's Open / Close
BTC 0.0000016207011 / BTC 0.0000016249154
Yesterday's Change
5.72%
Yesterday's Volume
BTC 8.3074694

Nostra Price History

7d Low / 7d High
BTC 0.089254613 / BTC 0.10070648
30d Low / 30d High
BTC 0.0000016020895 / BTC 0.0000016316588
90d Low / 90d High
BTC 0.0000015332857 / BTC 0.0000016316588
52 Week Low / 52 Week High
BTC 0.0000013486191 / BTC 0.0000016316588
All Time High6월 13일, 2024 (14 days ago)
BTC 0.0000033
53.64%
All Time Low6월 17일, 2024 (10 days ago)
BTC 0.00000122
25.63%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
2024. 6. 27.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 6. 26.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 6. 25.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 6. 24.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 6. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 6. 22.
BTC 0.000001
BTC 0.000002
BTC 0.000001
BTC 0.000001
2024. 6. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,923
1.63%
Market CapBTC 1.2T
VolumeBTC 20.6B
2
BTC 3,394.56
1.92%
Market CapBTC 407.79B
VolumeBTC 11.85B
4
BTC 572.26
1.38%
Market CapBTC 88.1B
VolumeBTC 711.31M
5
BTC 142.67
3.77%
Market CapBTC 66.06B
VolumeBTC 2.54B
8
BTC 0.473188
0.04%
Market CapBTC 26.37B
VolumeBTC 791.01M
10
BTC 0.12472
0.45%
Market CapBTC 18.07B
VolumeBTC 695.56M

Data provided by Coingecko API

More Cryptocurrencies

1398
BTC 0.00020931
2.59%
Market CapBTC 153
VolumeBTC 6
1399
BTC 0.00000036
3.72%
Market CapBTC 153
VolumeBTC 8
1400
BTC 0.00000004
0.64%
Market CapBTC 153
VolumeBTC 0
1402
BTC 0
0.28%
Market CapBTC 153
VolumeBTC 25
1403
BTC 0.00000809
1.49%
Market CapBTC 153
VolumeBTC 25

Data provided by Coingecko API