Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0+ 2.34%
Market Cap
BTC 20
1.90%
Volume (24)
BTC 1
2.96%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC <0.000001

Price Change

BTC <0.000001
2.34%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.92405258
2.96%
Volume / Market Cap
0.046267459
Market Dominance
0.000059442097%
Market Rank
#2952

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
BTC 19.971976
1.90%

Fully Diluted
Market Cap

BTC 19.971976
0.36%

Nostra Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.91770543

Nostra Price History

7d Low / 7d High
BTC 0.023197239 / BTC 0.024591914
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High6월 13일, 2024 (1 years ago)
BTC 0.0000033
93.94%
All Time Low7월 14일, 2025 (10 days ago)
BTC <0.000001
11.67%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
2025. 7. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 18.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,507
1.27%
Market CapBTC 2.34T
VolumeBTC 55.2B
2
BTC 3,667.52
0.80%
Market CapBTC 442.29B
VolumeBTC 49.77B
3
BTC 3.13
2.21%
Market CapBTC 185.15B
VolumeBTC 12.09B
5
BTC 764.76
2.38%
Market CapBTC 106.52B
VolumeBTC 2.58B
6
BTC 182.06
4.30%
Market CapBTC 98.01B
VolumeBTC 20.2B
8
BTC 0.229181
5.76%
Market CapBTC 34.4B
VolumeBTC 13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 20
VolumeBTC 1
2948
BTC 0.00000033
2.93%
Market CapBTC 20
VolumeBTC 0
2950
BTC 0.00000002
1.19%
Market CapBTC 20
VolumeBTC 3
2954
BTC 0.00000005
0.85%
Market CapBTC 20
VolumeBTC 10
2961
BTC 0.00000007
1.12%
Market CapBTC 20
VolumeBTC 1

Data provided by Coingecko API