Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0 -3.69%
Market Cap
BTC 19
3.76%
Volume (24)
BTC 1
0.91%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC <0.000001

Price Change

BTC <0.000001
3.69%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.22064
0.91%
Volume / Market Cap
0.064128809
Market Dominance
0.00005701472%
Market Rank
#3032

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
BTC 19.034191
3.76%

Fully Diluted
Market Cap

BTC 19.034191
3.28%

Nostra Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.16%
Yesterday's Volume
BTC 0.87787779

Nostra Price History

7d Low / 7d High
BTC 0.022725747 / BTC 0.024906588
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High6월 13일, 2024 (1 years ago)
BTC 0.0000033
94.22%
All Time Low7월 14일, 2025 (16 days ago)
BTC <0.000001
6.61%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
2025. 7. 30.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 29.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 28.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 27.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 7. 24.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,404
0.41%
Market CapBTC 2.36T
VolumeBTC 45.26B
2
BTC 3,839.5
2.08%
Market CapBTC 463.31B
VolumeBTC 32.63B
3
BTC 3.16
2.88%
Market CapBTC 187.06B
VolumeBTC 5.66B
5
BTC 801.66
1.39%
Market CapBTC 111.63B
VolumeBTC 1.67B
6
BTC 180.89
2.11%
Market CapBTC 97.29B
VolumeBTC 5.91B
9
BTC 0.222612
2.40%
Market CapBTC 33.43B
VolumeBTC 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3029
BTC 0.00000007
0.64%
Market CapBTC 19
VolumeBTC 0
3030
BTC 0.00000111
5.01%
Market CapBTC 19
VolumeBTC 0
3031
BTC 0
8.82%
Market CapBTC 19
VolumeBTC 3
3033
BTC 0.00000002
1.37%
Market CapBTC 19
VolumeBTC 3
3034
BTC 0
1.11%
Market CapBTC 19
VolumeBTC 0

Data provided by Coingecko API