Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
ETH 0.000018+ 3.74%
Market Cap
ETH 1,785
3.32%
Volume (24)
ETH 15
8.13%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0.00001793

Price Change

ETH <0.000001
3.74%
24h Low / 24h High
ETH 0.00001707 / ETH 0.00001885

Trading Volume

ETH 15.336885
8.13%
Volume / Market Cap
0.0085920924
Market Dominance
0.00014556903%
Market Rank
#2106

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
ETH 1,785
3.32%

Fully Diluted
Market Cap

ETH 1,785
3.48%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0.000017211821 / ETH 0.000017288653
Yesterday's Open / Close
ETH 0.000017288653 / ETH 0.000017211821
Yesterday's Change
3.94%
Yesterday's Volume
ETH 9.7211511

Nostra Price History

7d Low / 7d High
ETH 0.041790506 / ETH 0.048988001
30d Low / 30d High
ETH 0.000017211821 / ETH 0.000018958081
90d Low / 90d High
ETH 0.00001690174 / ETH 0.000018958081
52 Week Low / 52 Week High
ETH 0.00001690174 / ETH 0.000018958081
All Time High6월 13일, 2024 (8 months ago)
ETH 0.00006344
71.96%
All Time Low2월 14일, 2025 (12 days ago)
ETH 0.00001597
11.41%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to ETH)

NSTRETH by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000017
2025. 2. 24.
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000017
2025. 2. 23.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2025. 2. 22.
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
2025. 2. 21.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
2025. 2. 20.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
2025. 2. 19.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,231
5.28%
Market CapETH 1.67T
VolumeETH 65.3B
2
eth
EthereumETH
ETH 2,346.96
6.51%
Market CapETH 283.26B
VolumeETH 30.1B
4
ETH 2.21
5.31%
Market CapETH 127.98B
VolumeETH 6.99B
5
ETH 611.78
1.94%
Market CapETH 89.26B
VolumeETH 1.43B
6
ETH 135.77
6.12%
Market CapETH 67.68B
VolumeETH 5.58B
8
ETH 0.204602
3.46%
Market CapETH 30.31B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2101
ETH 0.00000181
9.02%
Market CapETH 1,805
VolumeETH 3,705
2103
ETH 0.00000604
2.99%
Market CapETH 1,797
VolumeETH 84
2104
ETH 0.00043639
17.75%
Market CapETH 1,796
VolumeETH 1,963
2107
ETH 0.00000793
13.33%
Market CapETH 1,785
VolumeETH 217
2102
ETH 0.0004215
14.95%
Market CapETH 1,787
VolumeETH 20

Data provided by Coingecko API